5019 Idemitsu Kosan Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	890	892	884	890	+6	+0.70%	3,182,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2025	888.8	895.1	882.2	884.2	-0.2	-0.02%	3,800,500
Apr 23, 2025	893.0	893.0	878.0	884.4	+9.8	+1.12%	2,955,500
Apr 22, 2025	865.8	880.0	865.1	874.6	+9.5	+1.10%	3,811,200
Apr 21, 2025	874.5	878.9	860.3	865.1	-18.4	-2.08%	2,709,900
Apr 18, 2025	875.0	890.1	867.5	883.5	+10.5	+1.20%	2,734,000
Apr 17, 2025	857.0	873.1	847.0	873.0	+31.0	+3.68%	4,034,400
Apr 16, 2025	861.6	863.2	839.1	842.0	-19.6	-2.27%	3,270,900
Apr 15, 2025	872.9	873.9	857.6	861.6	-1.6	-0.19%	3,685,800
Apr 14, 2025	870.0	872.5	861.0	863.2	-3.8	-0.44%	3,681,400
Apr 11, 2025	847.0	868.3	833.7	867.0	-23.5	-2.64%	5,840,000
Apr 10, 2025	900.0	900.1	878.3	890.5	+55.7	+6.67%	5,527,500
Apr 9, 2025	860.0	860.0	823.5	834.8	-52.2	-5.89%	5,926,700
Apr 8, 2025	868.6	906.4	868.6	887.0	+46.2	+5.49%	5,619,600
Apr 7, 2025	811.7	848.8	799.1	840.8	-60.9	-6.75%	8,257,600
Apr 4, 2025	934.5	938.6	885.7	901.7	-62.8	-6.51%	6,637,800
Apr 3, 2025	956.0	987.5	951.6	964.5	-51.5	-5.07%	7,324,600
Apr 2, 2025	1,043.0	1,044.0	1,008.0	1,016.0	-28.0	-2.68%	4,802,300
Apr 1, 2025	1,078.5	1,083.0	1,044.0	1,044.0	-9.0	-0.85%	3,116,900
Mar 31, 2025	1,061.0	1,070.5	1,047.0	1,053.0	-37.5	-3.44%	4,666,100
Mar 28, 2025	1,089.0	1,111.5	1,081.5	1,090.5	-29.5	-2.63%	3,873,300

Idemitsu Kosan Co.,Ltd.(5019) Historical

Latest Price

Daily Price