Idemitsu Kosan Co.,Ltd.(5019) Historical

52 Week High Mar 30, 2026

1,562.0 JPY

52 Week Low Apr 7, 2025

799.1 JPY

Yearly High Mar 30, 2026

1,562.0 JPY

Yearly Low Apr 7, 2025

799.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,500	1,579	1,494	1,541	-12	-0.77%	11,100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,553.5	+5.04%	1,481.4	21,549,200	ー	ー	ー
Mar 19, 2026	1,479.0	+1.16%	1,486.5	15,553,800	103,500	1,008,200	9.74
Mar 13, 2026	1,462.0	+2.45%	1,426.7	20,297,700	157,200	949,700	6.04
Mar 6, 2026	1,427.0	-4.29%	1,456.9	29,776,300	94,800	932,800	9.84
Feb 27, 2026	1,491.0	+5.26%	1,429.2	17,746,300	100,700	774,900	7.70
Feb 20, 2026	1,416.5	+2.35%	1,397.7	14,516,500	110,200	811,100	7.36
Feb 13, 2026	1,384.0	-2.47%	1,428.4	22,174,400	110,600	780,000	7.05
Feb 6, 2026	1,419.0	+8.61%	1,376.6	20,294,200	122,500	697,100	5.69
Jan 30, 2026	1,306.5	+1.20%	1,283.3	19,424,400	95,700	750,300	7.84
Jan 23, 2026	1,291.0	+0.08%	1,278.0	13,098,100	90,700	643,500	7.09
Jan 16, 2026	1,290.0	+6.48%	1,269.8	14,192,100	85,800	664,700	7.75
Jan 9, 2026	1,211.5	+2.41%	1,197.7	17,953,300	74,400	669,600	9.00
Dec 30, 2025	1,183.0	+0.94%	1,184.0	4,169,500	ー	ー	ー
Dec 26, 2025	1,172.0	+1.08%	1,174.6	8,792,400	94,600	648,300	6.85
Dec 19, 2025	1,159.5	-1.74%	1,168.7	17,350,000	110,300	649,300	5.89
Dec 12, 2025	1,180.0	+2.56%	1,168.8	15,690,400	155,600	674,000	4.33
Dec 5, 2025	1,150.5	-0.56%	1,151.0	17,888,700	226,100	653,700	2.89
Nov 28, 2025	1,157.0	+0.92%	1,148.1	11,497,200	213,300	750,500	3.52
Nov 21, 2025	1,146.5	+1.73%	1,136.2	26,968,400	212,000	705,800	3.33
Nov 14, 2025	1,127.0	+5.82%	1,107.2	23,665,600	215,500	698,200	3.24