About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Idemitsu Kosan Co.,Ltd.(5019) Historical

5019
TSE Prime
Idemitsu Kosan Co.,Ltd.
1,017.5
JPY
+9.0
(+0.89%)
Dec 23, 3:30 pm JST
6.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,017
Dec 23, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
1,149.5 JPY
52 Week Low Dec 29, 2023
762.3 JPY
Yearly High Oct 8, 2024
1,149.5 JPY
Yearly Low Jan 4, 2024
765.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,010 1,017 1,004 1,017 +9 +0.89% 4,050,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,008.5 -3.03% 1,010.2 20,421,000 ー ー ー
Dec 13, 2024 1,040.0 +2.92% 1,028.0 17,921,500 214,700 1,427,100 6.65
Dec 6, 2024 1,010.5 +1.08% 1,003.1 15,939,300 216,900 1,553,600 7.16
Nov 29, 2024 999.7 -2.99% 1,010.7 23,675,800 221,400 1,649,400 7.45
Nov 22, 2024 1,030.5 +0.88% 1,013.7 15,642,800 247,500 1,447,400 5.85
Nov 15, 2024 1,021.5 -1.07% 1,016.7 30,311,100 212,500 1,453,400 6.84
Nov 8, 2024 1,032.5 -0.96% 1,037.3 17,307,500 210,500 1,408,400 6.69
Nov 1, 2024 1,042.5 +2.96% 1,034.3 31,173,900 219,100 1,486,200 6.78
Oct 25, 2024 1,012.5 -3.16% 1,032.3 14,344,900 240,700 1,390,900 5.78
Oct 18, 2024 1,045.5 -3.24% 1,056.7 16,999,800 238,000 1,181,800 4.97
Oct 11, 2024 1,080.5 -1.05% 1,109.3 21,152,900 248,800 1,094,100 4.40
Oct 4, 2024 1,092.0 +6.28% 1,055.1 22,930,500 250,700 965,500 3.85
Sep 27, 2024 1,027.5 +0.83% 1,025.2 15,851,200 177,700 629,500 3.54
Sep 20, 2024 1,019.0 +3.23% 1,005.2 18,430,400 208,700 664,100 3.18
Sep 13, 2024 987.1 -2.51% 985.2 20,526,300 220,800 795,400 3.60
Sep 6, 2024 1,012.5 -4.39% 1,024.5 21,819,800 197,100 723,600 3.67
Aug 30, 2024 1,059.0 -1.53% 1,065.2 21,046,000 292,000 675,000 2.31
Aug 23, 2024 1,075.5 -2.49% 1,072.2 16,497,700 353,800 654,000 1.85
Aug 16, 2024 1,103.0 +9.21% 1,051.4 20,294,300 353,600 685,300 1.94
Aug 9, 2024 1,010.0 +5.91% 938.1 45,067,100 234,400 844,100 3.60