5019 Idemitsu Kosan Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	896	899	890	895	+5	+0.61%	5,582,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	890.4	+0.78%	881.4	16,459,700	ー	ー	ー
Apr 18, 2025	883.5	+1.90%	864.3	17,406,500	116,800	1,924,500	16.48
Apr 11, 2025	867.0	-3.85%	857.9	31,171,400	73,500	1,769,700	24.08
Apr 4, 2025	901.7	-17.31%	986.4	26,547,700	102,800	2,083,700	20.27
Mar 28, 2025	1,090.5	-5.95%	1,129.9	19,229,500	154,200	1,945,300	12.62
Mar 21, 2025	1,159.5	+3.62%	1,159.0	19,691,000	272,400	1,890,400	6.94
Mar 14, 2025	1,119.0	+7.75%	1,089.3	24,186,300	206,600	1,789,100	8.66
Mar 7, 2025	1,038.5	+2.47%	1,023.3	17,930,500	168,000	1,929,500	11.49
Feb 28, 2025	1,013.5	-1.51%	1,011.3	17,054,000	158,800	2,078,200	13.09
Feb 21, 2025	1,029.0	-1.06%	1,020.0	19,546,900	115,900	2,044,900	17.64
Feb 14, 2025	1,040.0	+0.39%	1,042.4	27,079,100	125,700	1,618,500	12.88
Feb 7, 2025	1,036.0	-0.58%	1,026.5	15,724,500	223,100	1,379,000	6.18
Jan 31, 2025	1,042.0	+1.96%	1,024.3	13,182,900	217,900	1,387,300	6.37
Jan 24, 2025	1,022.0	-1.49%	1,028.3	13,044,100	218,600	1,441,000	6.59
Jan 17, 2025	1,037.5	+1.87%	1,037.5	13,677,600	215,500	1,436,200	6.66
Jan 10, 2025	1,018.5	-1.64%	1,034.5	17,516,300	210,000	1,457,700	6.94
Dec 30, 2024	1,035.5	-0.14%	1,039.0	2,193,200	ー	ー	ー
Dec 27, 2024	1,037.0	+2.83%	1,021.8	10,391,300	236,000	1,501,400	6.36
Dec 20, 2024	1,008.5	-3.03%	1,010.2	20,421,000	215,400	1,580,400	7.34
Dec 13, 2024	1,040.0	+2.92%	1,028.0	17,921,500	214,700	1,427,100	6.65

Idemitsu Kosan Co.,Ltd.(5019) Historical

Latest Weekly Price

Weekly Margin Balance