kabutan

TO Books,Inc.(500A) Historical

500A
TSE Standard
TO Books,Inc.
3,390
JPY
-35
(-1.02%)
May 1, 3:30 pm JST
21.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
3,880 JPY
52 Week Low Feb 24, 2026
3,055 JPY
Yearly High Apr 21, 2026
3,880 JPY
Yearly Low Feb 24, 2026
3,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,650 3,725 3,340 3,390 -305 -8.25% 71,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,800 3,880 3,655 3,695 -65 -1.73% 68,400
Apr 17, 2026 3,620 3,770 3,515 3,760 +130 +3.58% 70,200
Apr 10, 2026 3,700 3,760 3,565 3,630 -30 -0.82% 49,400
Apr 3, 2026 3,645 3,815 3,405 3,660 -35 -0.95% 92,700
Mar 27, 2026 3,505 3,735 3,440 3,695 +120 +3.36% 81,800
Mar 19, 2026 3,400 3,805 3,365 3,575 +190 +5.61% 190,300
Mar 13, 2026 3,200 3,385 3,100 3,385 +60 +1.80% 58,000
Mar 6, 2026 3,255 3,375 3,155 3,325 +95 +2.94% 73,100
Feb 27, 2026 3,390 3,470 3,055 3,230 -280 -7.98% 188,600
Feb 20, 2026 3,300 3,720 3,215 3,510 +80 +2.33% 403,400
Feb 13, 2026 3,595 3,600 3,420 3,430 ー% 579,500