Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,400 | 3,410 | 3,365 | 3,410 | +25 | +0.74% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,200 | 3,385 | 3,100 | 3,385 | +60 | +1.80% | 58,000 |
| Mar 6, 2026 | 3,255 | 3,375 | 3,155 | 3,325 | +95 | +2.94% | 73,100 |
| Feb 27, 2026 | 3,390 | 3,470 | 3,055 | 3,230 | -280 | -7.98% | 188,600 |
| Feb 20, 2026 | 3,300 | 3,720 | 3,215 | 3,510 | +80 | +2.33% | 403,400 |
| Feb 13, 2026 | 3,595 | 3,600 | 3,420 | 3,430 | ー | ー% | 579,500 |