kabutan

TO Books,Inc.(500A) Historical

500A
TSE Standard
TO Books,Inc.
3,410
JPY
+25
(+0.74%)
Mar 16, 3:30 pm JST
21.40
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
4,110
Mar 16, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,720 JPY
52 Week Low Feb 24, 2026
3,055 JPY
Yearly High Feb 17, 2026
3,720 JPY
Yearly Low Feb 24, 2026
3,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,400 3,410 3,365 3,410 +25 +0.74% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,200 3,385 3,100 3,385 +60 +1.80% 58,000
Mar 6, 2026 3,255 3,375 3,155 3,325 +95 +2.94% 73,100
Feb 27, 2026 3,390 3,470 3,055 3,230 -280 -7.98% 188,600
Feb 20, 2026 3,300 3,720 3,215 3,510 +80 +2.33% 403,400
Feb 13, 2026 3,595 3,600 3,420 3,430 ー% 579,500