Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,650 | 3,725 | 3,340 | 3,390 | -305 | -8.25% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,800 | 3,880 | 3,655 | 3,695 | -65 | -1.73% | 68,400 |
| Apr 17, 2026 | 3,620 | 3,770 | 3,515 | 3,760 | +130 | +3.58% | 70,200 |
| Apr 10, 2026 | 3,700 | 3,760 | 3,565 | 3,630 | -30 | -0.82% | 49,400 |
| Apr 3, 2026 | 3,645 | 3,815 | 3,405 | 3,660 | -35 | -0.95% | 92,700 |
| Mar 27, 2026 | 3,505 | 3,735 | 3,440 | 3,695 | +120 | +3.36% | 81,800 |
| Mar 19, 2026 | 3,400 | 3,805 | 3,365 | 3,575 | +190 | +5.61% | 190,300 |
| Mar 13, 2026 | 3,200 | 3,385 | 3,100 | 3,385 | +60 | +1.80% | 58,000 |
| Mar 6, 2026 | 3,255 | 3,375 | 3,155 | 3,325 | +95 | +2.94% | 73,100 |
| Feb 27, 2026 | 3,390 | 3,470 | 3,055 | 3,230 | -280 | -7.98% | 188,600 |
| Feb 20, 2026 | 3,300 | 3,720 | 3,215 | 3,510 | +80 | +2.33% | 403,400 |
| Feb 13, 2026 | 3,595 | 3,600 | 3,420 | 3,430 | ー | ー% | 579,500 |