kabutan

TO Books,Inc.(500A) Historical

500A
TSE Standard
TO Books,Inc.
3,390
JPY
-35
(-1.02%)
May 1, 3:30 pm JST
21.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
3,880 JPY
52 Week Low Feb 24, 2026
3,055 JPY
Yearly High Apr 21, 2026
3,880 JPY
Yearly Low Feb 24, 2026
3,055 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,400 3,470 3,340 3,390 -35 -1.02% 26,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,500 3,880 3,410 3,425 -5 -0.15% 292,900
Mar, 2026 3,255 3,805 3,100 3,430 +200 +6.19% 436,400
Feb, 2026 3,595 3,720 3,055 3,230 ー% 1,171,500