Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 3,400 | 3,470 | 3,340 | 3,390 | -35 | -1.02% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 3,500 | 3,880 | 3,410 | 3,425 | -5 | -0.15% | 292,900 |
| Mar, 2026 | 3,255 | 3,805 | 3,100 | 3,430 | +200 | +6.19% | 436,400 |
| Feb, 2026 | 3,595 | 3,720 | 3,055 | 3,230 | ー | ー% | 1,171,500 |