kabutan

TO Books,Inc.(500A) Historical

500A
TSE Standard
TO Books,Inc.
3,390
JPY
-35
(-1.02%)
May 1, 3:30 pm JST
21.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
3,880 JPY
52 Week Low Feb 24, 2026
3,055 JPY
Yearly High Apr 21, 2026
3,880 JPY
Yearly Low Feb 24, 2026
3,055 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,400 3,470 3,340 3,390 -35 -1.02% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,645 3,650 3,410 3,425 -250 -6.80% 25,000
Apr 28, 2026 3,620 3,685 3,565 3,675 -25 -0.68% 4,300
Apr 27, 2026 3,650 3,725 3,590 3,700 +5 +0.14% 16,100
Apr 24, 2026 3,785 3,795 3,660 3,695 -50 -1.34% 11,000
Apr 23, 2026 3,780 3,795 3,655 3,745 -45 -1.19% 12,100
Apr 22, 2026 3,810 3,840 3,690 3,790 0 0.00% 16,500
Apr 21, 2026 3,865 3,880 3,740 3,790 -60 -1.56% 15,600
Apr 20, 2026 3,800 3,860 3,780 3,850 +90 +2.39% 13,200
Apr 17, 2026 3,645 3,770 3,645 3,760 +120 +3.30% 10,200
Apr 16, 2026 3,585 3,700 3,585 3,640 +5 +0.14% 22,800
Apr 15, 2026 3,600 3,640 3,545 3,635 +35 +0.97% 10,800
Apr 14, 2026 3,550 3,600 3,535 3,600 +60 +1.69% 14,200
Apr 13, 2026 3,620 3,620 3,515 3,540 -90 -2.48% 12,200
Apr 10, 2026 3,620 3,710 3,565 3,630 +10 +0.28% 9,500
Apr 9, 2026 3,650 3,675 3,595 3,620 -55 -1.50% 10,000
Apr 8, 2026 3,660 3,715 3,630 3,675 +55 +1.52% 13,400
Apr 7, 2026 3,665 3,700 3,615 3,620 -40 -1.09% 5,500
Apr 6, 2026 3,700 3,760 3,650 3,660 0 0.00% 11,000
Apr 3, 2026 3,635 3,815 3,615 3,660 +95 +2.66% 44,400
Apr 2, 2026 3,615 3,650 3,565 3,565 -35 -0.97% 7,000