TO Books,Inc.(500A) Historical

52 Week High Feb 17, 2026

3,720 JPY

52 Week Low Feb 24, 2026

3,055 JPY

Yearly High Feb 17, 2026

3,720 JPY

Yearly Low Feb 24, 2026

3,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,400	3,410	3,365	3,410	+25	+0.74%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,265	3,385	3,265	3,385	+50	+1.50%	15,600
Mar 12, 2026	3,330	3,335	3,250	3,335	+10	+0.30%	9,100
Mar 11, 2026	3,330	3,330	3,250	3,325	+50	+1.53%	8,600
Mar 10, 2026	3,235	3,280	3,205	3,275	+70	+2.18%	8,000
Mar 9, 2026	3,200	3,215	3,100	3,205	-120	-3.61%	16,700
Mar 6, 2026	3,360	3,360	3,280	3,325	+35	+1.06%	12,700
Mar 5, 2026	3,300	3,340	3,225	3,290	+115	+3.62%	10,300
Mar 4, 2026	3,230	3,300	3,155	3,175	-55	-1.70%	8,900
Mar 3, 2026	3,210	3,320	3,210	3,230	-95	-2.86%	21,600
Mar 2, 2026	3,255	3,375	3,165	3,325	+95	+2.94%	19,600
Feb 27, 2026	3,135	3,470	3,135	3,230	+40	+1.25%	70,800
Feb 26, 2026	3,150	3,190	3,085	3,190	+30	+0.95%	18,000
Feb 25, 2026	3,110	3,170	3,080	3,160	+50	+1.61%	29,000
Feb 24, 2026	3,390	3,390	3,055	3,110	-400	-11.40%	70,800
Feb 20, 2026	3,450	3,515	3,410	3,510	0	0.00%	22,000
Feb 19, 2026	3,540	3,550	3,490	3,510	-120	-3.31%	15,100
Feb 18, 2026	3,585	3,630	3,400	3,630	-50	-1.36%	80,000
Feb 17, 2026	3,335	3,720	3,335	3,680	+345	+10.34%	150,100
Feb 16, 2026	3,300	3,450	3,215	3,335	-95	-2.77%	136,200
Feb 13, 2026	3,595	3,600	3,420	3,430	ー	ー%	579,500