Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,650 | 3,725 | 3,340 | 3,390 | -305 | -8.25% | 71,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,695 | -1.73% | 3,775 | 68,400 | 0 | 38,500 | ー |
| Apr 17, 2026 | 3,760 | +3.58% | 3,614 | 70,200 | 0 | 42,500 | ー |
| Apr 10, 2026 | 3,630 | -0.82% | 3,655 | 49,400 | 0 | 47,100 | ー |
| Apr 3, 2026 | 3,660 | -0.95% | 3,617 | 92,700 | 0 | 46,700 | ー |
| Mar 27, 2026 | 3,695 | +3.36% | 3,590 | 81,800 | 0 | 41,300 | ー |
| Mar 19, 2026 | 3,575 | +5.61% | 3,647 | 190,300 | 0 | 77,100 | ー |
| Mar 13, 2026 | 3,385 | +1.80% | 3,260 | 58,000 | 0 | 59,300 | ー |
| Mar 6, 2026 | 3,325 | +2.94% | 3,277 | 73,100 | 0 | 67,800 | ー |
| Feb 27, 2026 | 3,230 | -7.98% | 3,215 | 188,600 | 600 | 74,400 | 124.00 |
| Feb 20, 2026 | 3,510 | +2.33% | 3,469 | 403,400 | 0 | 67,400 | ー |
| Feb 13, 2026 | 3,430 | ー% | 3,549 | 579,500 | 0 | 54,800 | ー |