kabutan

TO Books,Inc.(500A) Historical

500A
TSE Standard
TO Books,Inc.
3,390
JPY
-35
(-1.02%)
May 1, 3:30 pm JST
21.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
3,880 JPY
52 Week Low Feb 24, 2026
3,055 JPY
Yearly High Apr 21, 2026
3,880 JPY
Yearly Low Feb 24, 2026
3,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,650 3,725 3,340 3,390 -305 -8.25% 71,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,695 -1.73% 3,775 68,400 0 38,500
Apr 17, 2026 3,760 +3.58% 3,614 70,200 0 42,500
Apr 10, 2026 3,630 -0.82% 3,655 49,400 0 47,100
Apr 3, 2026 3,660 -0.95% 3,617 92,700 0 46,700
Mar 27, 2026 3,695 +3.36% 3,590 81,800 0 41,300
Mar 19, 2026 3,575 +5.61% 3,647 190,300 0 77,100
Mar 13, 2026 3,385 +1.80% 3,260 58,000 0 59,300
Mar 6, 2026 3,325 +2.94% 3,277 73,100 0 67,800
Feb 27, 2026 3,230 -7.98% 3,215 188,600 600 74,400 124.00
Feb 20, 2026 3,510 +2.33% 3,469 403,400 0 67,400
Feb 13, 2026 3,430 ー% 3,549 579,500 0 54,800