Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,400 | 3,410 | 3,365 | 3,410 | +25 | +0.74% | 27,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,385 | +1.80% | 3,260 | 58,000 | ー | ー | ー |
| Mar 6, 2026 | 3,325 | +2.94% | 3,277 | 73,100 | 0 | 67,800 | ー |
| Feb 27, 2026 | 3,230 | -7.98% | 3,215 | 188,600 | 600 | 74,400 | 124.00 |
| Feb 20, 2026 | 3,510 | +2.33% | 3,469 | 403,400 | 0 | 67,400 | ー |
| Feb 13, 2026 | 3,430 | ー% | 3,549 | 579,500 | 0 | 54,800 | ー |