kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,342
JPY
-190
(-2.23%)
Mar 19, 3:11 pm JST
52.22
USD
Mar 19, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 16, 2026
8,507 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 16, 2026
8,507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 8,507 8,601 8,284 8,342 -377 -4.32% 215

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,823 8,970 8,599 8,719 -254 -2.83% 858
Mar 6, 2026 9,418 9,489 8,817 8,973 -847 -8.63% 990
Feb 27, 2026 9,722 9,880 9,722 9,820 +323 +3.40% 158
Feb 20, 2026 9,597 9,597 9,350 9,497 -195 -2.01% 1,125
Feb 13, 2026 9,629 9,739 9,501 9,692 +218 +2.30% 3,100
Feb 6, 2026 9,373 9,521 9,257 9,474 +80 +0.85% 3,209
Jan 30, 2026 9,886 9,886 9,341 9,394 ー% 2,425