kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,308
JPY
+178
(+2.19%)
May 1, 3:30 pm JST
52.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 23, 2026
7,895 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 23, 2026
7,895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,597 8,631 8,130 8,308 -328 -3.80% 192

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,597 8,631 8,130 8,308 -328 -3.80% 176
Apr 24, 2026 9,104 9,123 8,636 8,636 -231 -2.61% 362
Apr 17, 2026 8,736 9,079 8,736 8,867 -3 -0.03% 684
Apr 10, 2026 8,490 8,925 8,490 8,870 +513 +6.14% 88
Apr 3, 2026 8,110 8,560 7,995 8,357 +97 +1.17% 154
Mar 27, 2026 8,042 8,347 7,895 8,260 -82 -0.98% 403
Mar 19, 2026 8,507 8,601 8,284 8,342 -377 -4.32% 160
Mar 13, 2026 8,823 8,970 8,599 8,719 -254 -2.83% 858
Mar 6, 2026 9,418 9,489 8,817 8,973 -847 -8.63% 990
Feb 27, 2026 9,722 9,880 9,722 9,820 +323 +3.40% 158
Feb 20, 2026 9,597 9,597 9,350 9,497 -195 -2.01% 1,125
Feb 13, 2026 9,629 9,739 9,501 9,692 +218 +2.30% 3,100
Feb 6, 2026 9,373 9,521 9,257 9,474 +80 +0.85% 3,209
Jan 30, 2026 9,886 9,886 9,341 9,394 ー% 2,425