Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8,507 | 8,601 | 8,284 | 8,342 | -377 | -4.32% | 215 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,823 | 8,970 | 8,599 | 8,719 | -254 | -2.83% | 858 |
| Mar 6, 2026 | 9,418 | 9,489 | 8,817 | 8,973 | -847 | -8.63% | 990 |
| Feb 27, 2026 | 9,722 | 9,880 | 9,722 | 9,820 | +323 | +3.40% | 158 |
| Feb 20, 2026 | 9,597 | 9,597 | 9,350 | 9,497 | -195 | -2.01% | 1,125 |
| Feb 13, 2026 | 9,629 | 9,739 | 9,501 | 9,692 | +218 | +2.30% | 3,100 |
| Feb 6, 2026 | 9,373 | 9,521 | 9,257 | 9,474 | +80 | +0.85% | 3,209 |
| Jan 30, 2026 | 9,886 | 9,886 | 9,341 | 9,394 | ー | ー% | 2,425 |