Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 8,341 | 8,341 | 8,307 | 8,308 | +178 | +2.19% | 32 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 8,560 | 9,123 | 8,130 | 8,130 | -163 | -1.97% | 1,399 |
| Mar, 2026 | 9,418 | 9,489 | 7,895 | 8,293 | -1,527 | -15.55% | 2,460 |
| Feb, 2026 | 9,373 | 9,880 | 9,257 | 9,820 | +426 | +4.53% | 7,592 |
| Jan, 2026 | 9,886 | 9,886 | 9,341 | 9,394 | ー | ー% | 2,425 |