kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,308
JPY
+178
(+2.19%)
May 1, 3:30 pm JST
52.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 23, 2026
7,895 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 23, 2026
7,895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 8,341 8,341 8,307 8,308 +178 +2.19% 32

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,560 9,123 8,130 8,130 -163 -1.97% 1,399
Mar, 2026 9,418 9,489 7,895 8,293 -1,527 -15.55% 2,460
Feb, 2026 9,373 9,880 9,257 9,820 +426 +4.53% 7,592
Jan, 2026 9,886 9,886 9,341 9,394 ー% 2,425