kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,308
JPY
+178
(+2.19%)
May 1, 3:30 pm JST
52.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 23, 2026
7,895 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 23, 2026
7,895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,597 8,631 8,130 8,308 -328 -3.80% 192

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 8,308 -3.80% 8,272 176
Apr 24, 2026 8,636 -2.61% 8,961 362 0 325
Apr 17, 2026 8,867 -0.03% 8,887 684 0 315
Apr 10, 2026 8,870 +6.14% 8,715 88 0 315
Apr 3, 2026 8,357 +1.17% 8,370 154 0 315
Mar 27, 2026 8,260 -0.98% 8,037 403 0 315
Mar 19, 2026 8,342 -4.32% 8,456 160 0 313
Mar 13, 2026 8,719 -2.83% 8,829 858 0 311
Mar 6, 2026 8,973 -8.63% 9,200 990 0 311
Feb 27, 2026 9,820 +3.40% 9,841 158 0 311
Feb 20, 2026 9,497 -2.01% 9,404 1,125 0 361
Feb 13, 2026 9,692 +2.30% 9,641 3,100 0 360
Feb 6, 2026 9,474 +0.85% 9,464 3,209 0 360
Jan 30, 2026 9,394 ー% 9,775 2,425 0 65