Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,597 | 8,631 | 8,130 | 8,308 | -328 | -3.80% | 192 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,308 | -3.80% | 8,272 | 176 | ー | ー | ー |
| Apr 24, 2026 | 8,636 | -2.61% | 8,961 | 362 | 0 | 325 | ー |
| Apr 17, 2026 | 8,867 | -0.03% | 8,887 | 684 | 0 | 315 | ー |
| Apr 10, 2026 | 8,870 | +6.14% | 8,715 | 88 | 0 | 315 | ー |
| Apr 3, 2026 | 8,357 | +1.17% | 8,370 | 154 | 0 | 315 | ー |
| Mar 27, 2026 | 8,260 | -0.98% | 8,037 | 403 | 0 | 315 | ー |
| Mar 19, 2026 | 8,342 | -4.32% | 8,456 | 160 | 0 | 313 | ー |
| Mar 13, 2026 | 8,719 | -2.83% | 8,829 | 858 | 0 | 311 | ー |
| Mar 6, 2026 | 8,973 | -8.63% | 9,200 | 990 | 0 | 311 | ー |
| Feb 27, 2026 | 9,820 | +3.40% | 9,841 | 158 | 0 | 311 | ー |
| Feb 20, 2026 | 9,497 | -2.01% | 9,404 | 1,125 | 0 | 361 | ー |
| Feb 13, 2026 | 9,692 | +2.30% | 9,641 | 3,100 | 0 | 360 | ー |
| Feb 6, 2026 | 9,474 | +0.85% | 9,464 | 3,209 | 0 | 360 | ー |
| Jan 30, 2026 | 9,394 | ー% | 9,775 | 2,425 | 0 | 65 | ー |