kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,342
JPY
-190
(-2.23%)
Mar 19, 3:11 pm JST
52.22
USD
Mar 19, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 16, 2026
8,507 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 16, 2026
8,507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 8,507 8,601 8,284 8,342 -377 -4.32% 215

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,719 -2.83% 8,829 858 0 311
Mar 6, 2026 8,973 -8.63% 9,200 990 0 311
Feb 27, 2026 9,820 +3.40% 9,841 158 0 311
Feb 20, 2026 9,497 -2.01% 9,404 1,125 0 361
Feb 13, 2026 9,692 +2.30% 9,641 3,100 0 360
Feb 6, 2026 9,474 +0.85% 9,464 3,209 0 360
Jan 30, 2026 9,394 ー% 9,775 2,425 0 65