Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,341 | 8,341 | 8,307 | 8,308 | +178 | +2.19% | 16 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,407 | 8,407 | 8,130 | 8,130 | -488 | -5.66% | 131 |
| Apr 28, 2026 | 8,630 | 8,630 | 8,618 | 8,618 | -10 | -0.12% | 2 |
| Apr 27, 2026 | 8,597 | 8,631 | 8,597 | 8,628 | -8 | -0.09% | 27 |
| Apr 24, 2026 | 8,691 | 8,691 | 8,636 | 8,636 | -126 | -1.44% | 9 |
| Apr 23, 2026 | 8,772 | 8,772 | 8,680 | 8,762 | -179 | -2.00% | 132 |
| Apr 22, 2026 | 8,977 | 8,977 | 8,941 | 8,941 | -118 | -1.30% | 6 |
| Apr 21, 2026 | 9,080 | 9,097 | 9,059 | 9,059 | -15 | -0.17% | 27 |
| Apr 20, 2026 | 9,104 | 9,123 | 9,074 | 9,074 | +207 | +2.33% | 188 |
| Apr 17, 2026 | 8,867 | 8,867 | 8,867 | 8,867 | -41 | -0.46% | 2 |
| Apr 16, 2026 | 8,808 | 8,908 | 8,799 | 8,908 | -171 | -1.88% | 630 |
| Apr 15, 2026 | 9,039 | 9,079 | 9,039 | 9,079 | +255 | +2.89% | 33 |
| Apr 14, 2026 | 8,877 | 8,877 | 8,800 | 8,824 | +88 | +1.01% | 7 |
| Apr 13, 2026 | 8,736 | 8,736 | 8,736 | 8,736 | -134 | -1.51% | 12 |
| Apr 10, 2026 | 8,913 | 8,913 | 8,870 | 8,870 | -53 | -0.59% | 23 |
| Apr 9, 2026 | 8,925 | 8,925 | 8,923 | 8,923 | +190 | +2.18% | 11 |
| Apr 8, 2026 | 8,640 | 8,733 | 8,640 | 8,733 | +243 | +2.86% | 32 |
| Apr 7, 2026 | 8,490 | 8,500 | 8,490 | 8,490 | 0 | 0.00% | 21 |
| Apr 6, 2026 | 8,490 | 8,490 | 8,490 | 8,490 | +133 | +1.59% | 1 |
| Apr 3, 2026 | 8,372 | 8,372 | 8,357 | 8,357 | -57 | -0.68% | 4 |
| Apr 2, 2026 | 8,434 | 8,434 | 8,414 | 8,414 | -39 | -0.46% | 32 |