kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,342
JPY
-190
(-2.23%)
Mar 19, 3:11 pm JST
52.22
USD
Mar 19, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 16, 2026
8,507 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 16, 2026
8,507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 8,337 8,412 8,284 8,342 -190 -2.23% 55

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 8,521 8,532 8,521 8,532 +18 +0.21% 34
Mar 17, 2026 8,568 8,601 8,514 8,514 +7 +0.08% 31
Mar 16, 2026 8,507 8,507 8,507 8,507 -212 -2.43% 40
Mar 13, 2026 8,719 8,719 8,719 8,719 -58 -0.66% 2
Mar 12, 2026 8,948 8,948 8,777 8,777 -193 -2.15% 133
Mar 11, 2026 8,970 8,970 8,970 8,970 +146 +1.65% 1
Mar 10, 2026 8,700 8,872 8,700 8,824 +204 +2.37% 22
Mar 9, 2026 8,823 8,823 8,599 8,620 -353 -3.93% 700
Mar 6, 2026 8,973 8,994 8,973 8,973 +48 +0.54% 12
Mar 5, 2026 9,054 9,054 8,925 8,925 +108 +1.22% 55
Mar 4, 2026 8,960 8,999 8,817 8,817 -284 -3.12% 32
Mar 3, 2026 9,230 9,230 9,101 9,101 -350 -3.70% 786
Mar 2, 2026 9,418 9,489 9,417 9,451 -369 -3.76% 105
Feb 27, 2026 9,820 9,820 9,820 9,820 +35 +0.36% 6
Feb 26, 2026 9,829 9,829 9,785 9,785 -49 -0.50% 25
Feb 25, 2026 9,880 9,880 9,809 9,834 +78 +0.80% 114
Feb 24, 2026 9,722 9,756 9,722 9,756 +259 +2.73% 13
Feb 20, 2026 9,478 9,497 9,474 9,497 -9 -0.09% 5
Feb 19, 2026 9,508 9,508 9,506 9,506 +55 +0.58% 14
Feb 18, 2026 9,451 9,451 9,451 9,451 +78 +0.83% 20