Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8,337 | 8,412 | 8,284 | 8,342 | -190 | -2.23% | 55 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8,521 | 8,532 | 8,521 | 8,532 | +18 | +0.21% | 34 |
| Mar 17, 2026 | 8,568 | 8,601 | 8,514 | 8,514 | +7 | +0.08% | 31 |
| Mar 16, 2026 | 8,507 | 8,507 | 8,507 | 8,507 | -212 | -2.43% | 40 |
| Mar 13, 2026 | 8,719 | 8,719 | 8,719 | 8,719 | -58 | -0.66% | 2 |
| Mar 12, 2026 | 8,948 | 8,948 | 8,777 | 8,777 | -193 | -2.15% | 133 |
| Mar 11, 2026 | 8,970 | 8,970 | 8,970 | 8,970 | +146 | +1.65% | 1 |
| Mar 10, 2026 | 8,700 | 8,872 | 8,700 | 8,824 | +204 | +2.37% | 22 |
| Mar 9, 2026 | 8,823 | 8,823 | 8,599 | 8,620 | -353 | -3.93% | 700 |
| Mar 6, 2026 | 8,973 | 8,994 | 8,973 | 8,973 | +48 | +0.54% | 12 |
| Mar 5, 2026 | 9,054 | 9,054 | 8,925 | 8,925 | +108 | +1.22% | 55 |
| Mar 4, 2026 | 8,960 | 8,999 | 8,817 | 8,817 | -284 | -3.12% | 32 |
| Mar 3, 2026 | 9,230 | 9,230 | 9,101 | 9,101 | -350 | -3.70% | 786 |
| Mar 2, 2026 | 9,418 | 9,489 | 9,417 | 9,451 | -369 | -3.76% | 105 |
| Feb 27, 2026 | 9,820 | 9,820 | 9,820 | 9,820 | +35 | +0.36% | 6 |
| Feb 26, 2026 | 9,829 | 9,829 | 9,785 | 9,785 | -49 | -0.50% | 25 |
| Feb 25, 2026 | 9,880 | 9,880 | 9,809 | 9,834 | +78 | +0.80% | 114 |
| Feb 24, 2026 | 9,722 | 9,756 | 9,722 | 9,756 | +259 | +2.73% | 13 |
| Feb 20, 2026 | 9,478 | 9,497 | 9,474 | 9,497 | -9 | -0.09% | 5 |
| Feb 19, 2026 | 9,508 | 9,508 | 9,506 | 9,506 | +55 | +0.58% | 14 |
| Feb 18, 2026 | 9,451 | 9,451 | 9,451 | 9,451 | +78 | +0.83% | 20 |