kabutan

Luxury Select 10 Europe Equity Net Return ETN(499A) Historical

499A
TSE ETN
Luxury Select 10 Europe Equity Net Return ETN
8,308
JPY
+178
(+2.19%)
May 1, 3:30 pm JST
52.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
9,886 JPY
52 Week Low Mar 23, 2026
7,895 JPY
Yearly High Jan 26, 2026
9,886 JPY
Yearly Low Mar 23, 2026
7,895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,341 8,341 8,307 8,308 +178 +2.19% 16

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,407 8,407 8,130 8,130 -488 -5.66% 131
Apr 28, 2026 8,630 8,630 8,618 8,618 -10 -0.12% 2
Apr 27, 2026 8,597 8,631 8,597 8,628 -8 -0.09% 27
Apr 24, 2026 8,691 8,691 8,636 8,636 -126 -1.44% 9
Apr 23, 2026 8,772 8,772 8,680 8,762 -179 -2.00% 132
Apr 22, 2026 8,977 8,977 8,941 8,941 -118 -1.30% 6
Apr 21, 2026 9,080 9,097 9,059 9,059 -15 -0.17% 27
Apr 20, 2026 9,104 9,123 9,074 9,074 +207 +2.33% 188
Apr 17, 2026 8,867 8,867 8,867 8,867 -41 -0.46% 2
Apr 16, 2026 8,808 8,908 8,799 8,908 -171 -1.88% 630
Apr 15, 2026 9,039 9,079 9,039 9,079 +255 +2.89% 33
Apr 14, 2026 8,877 8,877 8,800 8,824 +88 +1.01% 7
Apr 13, 2026 8,736 8,736 8,736 8,736 -134 -1.51% 12
Apr 10, 2026 8,913 8,913 8,870 8,870 -53 -0.59% 23
Apr 9, 2026 8,925 8,925 8,923 8,923 +190 +2.18% 11
Apr 8, 2026 8,640 8,733 8,640 8,733 +243 +2.86% 32
Apr 7, 2026 8,490 8,500 8,490 8,490 0 0.00% 21
Apr 6, 2026 8,490 8,490 8,490 8,490 +133 +1.59% 1
Apr 3, 2026 8,372 8,372 8,357 8,357 -57 -0.68% 4
Apr 2, 2026 8,434 8,434 8,414 8,414 -39 -0.46% 32