kabutan

Defense Aerospace Europe Equity Net Return ETN(498A) Historical

498A
TSE ETN
Defense Aerospace Europe Equity Net Return ETN
9,668
JPY
-178
(-1.81%)
Mar 19, 3:30 pm JST
60.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
10,300 JPY
52 Week Low Mar 9, 2026
9,269 JPY
Yearly High Jan 26, 2026
10,300 JPY
Yearly Low Mar 9, 2026
9,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 9,619 9,846 9,553 9,668 -182 -1.85% 3,461

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,395 10,010 9,269 9,850 +305 +3.20% 4,963
Mar 6, 2026 9,876 10,050 9,422 9,545 -367 -3.70% 10,155
Feb 27, 2026 9,938 10,040 9,861 9,912 -263 -2.58% 4,433
Feb 20, 2026 9,650 10,180 9,621 10,175 +727 +7.69% 12,347
Feb 13, 2026 9,679 9,950 9,364 9,448 -14 -0.15% 6,018
Feb 6, 2026 9,750 9,856 9,287 9,462 -438 -4.42% 14,916
Jan 30, 2026 10,300 10,300 9,843 9,900 ー% 33,707