Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9,619 | 9,846 | 9,553 | 9,668 | -182 | -1.85% | 3,461 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,395 | 10,010 | 9,269 | 9,850 | +305 | +3.20% | 4,963 |
| Mar 6, 2026 | 9,876 | 10,050 | 9,422 | 9,545 | -367 | -3.70% | 10,155 |
| Feb 27, 2026 | 9,938 | 10,040 | 9,861 | 9,912 | -263 | -2.58% | 4,433 |
| Feb 20, 2026 | 9,650 | 10,180 | 9,621 | 10,175 | +727 | +7.69% | 12,347 |
| Feb 13, 2026 | 9,679 | 9,950 | 9,364 | 9,448 | -14 | -0.15% | 6,018 |
| Feb 6, 2026 | 9,750 | 9,856 | 9,287 | 9,462 | -438 | -4.42% | 14,916 |
| Jan 30, 2026 | 10,300 | 10,300 | 9,843 | 9,900 | ー | ー% | 33,707 |