Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9,619 | 9,846 | 9,553 | 9,668 | -182 | -1.85% | 3,461 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,850 | +3.20% | 9,662 | 4,963 | 0 | 932 | ー |
| Mar 6, 2026 | 9,545 | -3.70% | 9,763 | 10,155 | 0 | 1,350 | ー |
| Feb 27, 2026 | 9,912 | -2.58% | 9,943 | 4,433 | 0 | 1,004 | ー |
| Feb 20, 2026 | 10,175 | +7.69% | 9,871 | 12,347 | 0 | 1,296 | ー |
| Feb 13, 2026 | 9,448 | -0.15% | 9,604 | 6,018 | 0 | 924 | ー |
| Feb 6, 2026 | 9,462 | -4.42% | 9,589 | 14,916 | 0 | 830 | ー |
| Jan 30, 2026 | 9,900 | ー% | 10,082 | 33,707 | 0 | 938 | ー |