kabutan

Defense Aerospace Europe Equity Net Return ETN(498A) Historical

498A
TSE ETN
Defense Aerospace Europe Equity Net Return ETN
9,668
JPY
-178
(-1.81%)
Mar 19, 3:30 pm JST
60.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
10,300 JPY
52 Week Low Mar 9, 2026
9,269 JPY
Yearly High Jan 26, 2026
10,300 JPY
Yearly Low Mar 9, 2026
9,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 9,619 9,846 9,553 9,668 -182 -1.85% 3,461

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 9,850 +3.20% 9,662 4,963 0 932
Mar 6, 2026 9,545 -3.70% 9,763 10,155 0 1,350
Feb 27, 2026 9,912 -2.58% 9,943 4,433 0 1,004
Feb 20, 2026 10,175 +7.69% 9,871 12,347 0 1,296
Feb 13, 2026 9,448 -0.15% 9,604 6,018 0 924
Feb 6, 2026 9,462 -4.42% 9,589 14,916 0 830
Jan 30, 2026 9,900 ー% 10,082 33,707 0 938