kabutan

Defense Aerospace Europe Equity Net Return ETN(498A) Historical

498A
TSE ETN
Defense Aerospace Europe Equity Net Return ETN
9,668
JPY
-178
(-1.81%)
Mar 19, 3:30 pm JST
60.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
10,300 JPY
52 Week Low Mar 9, 2026
9,269 JPY
Yearly High Jan 26, 2026
10,300 JPY
Yearly Low Mar 9, 2026
9,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,876 10,050 9,269 9,668 -244 -2.46% 18,579

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 9,750 10,180 9,287 9,912 +12 +0.12% 37,714
Jan, 2026 10,300 10,300 9,843 9,900 ー% 33,707