Defense Aerospace Europe Equity Net Return ETN(498A) Historical

52 Week High Jan 26, 2026

10,300 JPY

52 Week Low Mar 9, 2026

9,269 JPY

Yearly High Jan 26, 2026

10,300 JPY

Yearly Low Mar 9, 2026

9,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	9,628	9,711	9,553	9,668	-178	-1.81%	635

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	9,685	9,846	9,685	9,846	+161	+1.66%	669
Mar 17, 2026	9,782	9,782	9,685	9,685	0	0.00%	756
Mar 16, 2026	9,619	9,685	9,615	9,685	-165	-1.68%	766
Mar 13, 2026	9,810	9,855	9,756	9,850	+190	+1.97%	273
Mar 12, 2026	9,713	9,713	9,571	9,660	-300	-3.01%	453
Mar 11, 2026	9,864	10,010	9,848	9,960	+393	+4.11%	1,023
Mar 10, 2026	9,799	9,799	9,500	9,567	+98	+1.03%	2,089
Mar 9, 2026	9,395	9,493	9,269	9,469	-76	-0.80%	1,125
Mar 6, 2026	9,474	9,545	9,422	9,545	-229	-2.34%	1,251
Mar 5, 2026	9,928	10,020	9,774	9,774	+140	+1.45%	699
Mar 4, 2026	9,692	9,807	9,560	9,634	-194	-1.97%	4,056
Mar 3, 2026	9,906	9,925	9,751	9,828	-192	-1.92%	1,689
Mar 2, 2026	9,876	10,050	9,778	10,020	+108	+1.09%	2,460
Feb 27, 2026	9,909	9,918	9,861	9,912	-23	-0.23%	1,487
Feb 26, 2026	10,005	10,005	9,920	9,935	-41	-0.41%	1,037
Feb 25, 2026	10,040	10,040	9,950	9,976	+42	+0.42%	611
Feb 24, 2026	9,938	9,978	9,897	9,934	-241	-2.37%	1,298
Feb 20, 2026	10,160	10,180	10,110	10,175	+125	+1.24%	2,182
Feb 19, 2026	10,030	10,135	9,985	10,050	+303	+3.11%	2,651
Feb 18, 2026	9,715	9,747	9,667	9,747	+27	+0.28%	4,376