One ETF Japanese Government Bond 17-20 years(496A) Historical

52 Week High Feb 26, 2026

1,049.5 JPY

52 Week Low Jan 21, 2026

980.0 JPY

Yearly High Feb 26, 2026

1,049.5 JPY

Yearly Low Jan 21, 2026

980.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,014	1,030	1,012	1,012	+3	+0.30%	48,940

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,018.5	1,025.5	1,009.0	1,009.0	-17.0	-1.66%	159,360
Mar 6, 2026	1,037.0	1,042.5	1,022.0	1,026.0	-9.0	-0.87%	312,690
Feb 27, 2026	1,036.0	1,049.5	1,024.5	1,035.0	+2.5	+0.24%	970,310
Feb 20, 2026	1,020.0	1,032.5	1,012.5	1,032.5	+19.0	+1.87%	233,070
Feb 13, 2026	1,003.5	1,018.0	1,000.0	1,013.5	+8.5	+0.85%	549,610
Feb 6, 2026	998.7	1,012.0	996.0	1,005.0	-1.0	-0.10%	1,043,410
Jan 30, 2026	1,005.5	1,006.0	995.5	1,006.0	+9.3	+0.93%	1,074,490
Jan 23, 2026	1,003.0	1,012.0	980.0	996.7	ー	ー%	594,370