One ETF Japanese Government Bond 17-20 years(496A) Historical

52 Week High Feb 26, 2026

1,049.5 JPY

52 Week Low Jan 21, 2026

980.0 JPY

Yearly High Feb 26, 2026

1,049.5 JPY

Yearly Low Jan 21, 2026

980.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,014	1,030	1,012	1,012	+3	+0.30%	48,940

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,009.0	-1.66%	1,010.1	159,360	0	56,000	ー
Mar 6, 2026	1,026.0	-0.87%	1,034.5	312,690	0	60,000	ー
Feb 27, 2026	1,035.0	+0.24%	1,032.0	970,310	0	47,700	ー
Feb 20, 2026	1,032.5	+1.87%	1,026.3	233,070	0	24,700	ー
Feb 13, 2026	1,013.5	+0.85%	1,008.3	549,610	0	14,689	ー
Feb 6, 2026	1,005.0	-0.10%	999.3	1,043,410	0	6,230	ー
Jan 30, 2026	1,006.0	+0.93%	999.9	1,074,490	0	3,350	ー
Jan 23, 2026	996.7	ー%	993.2	594,370	0	5,090	ー