kabutan

One ETF Japanese Government Bond 17-20 years(496A) Historical

496A
TSE ETF
One ETF Japanese Government Bond 17-20 years
1,001.5
JPY
-0.5
(-0.05%)
Jan 29, 2:14 pm JST
6.54
USD
Jan 29, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
1,012.0 JPY
52 Week Low Jan 21, 2026
980.0 JPY
Yearly High Jan 23, 2026
1,012.0 JPY
Yearly Low Jan 21, 2026
980.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,005 1,005 995 1,001 +4 +0.48% 1,043,710

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 996.7 ー% 993.2 594,370 0 5,090