kabutan

One ETF Japanese Government Bond 17-20 years(496A) Historical

496A
TSE ETF
One ETF Japanese Government Bond 17-20 years
1,012.0
JPY
-9.0
(-0.88%)
Mar 19, 10:08 am JST
6.33
USD
Mar 18, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
1,049.5 JPY
52 Week Low Jan 21, 2026
980.0 JPY
Yearly High Feb 26, 2026
1,049.5 JPY
Yearly Low Jan 21, 2026
980.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,037 1,042 1,009 1,012 -23 -2.22% 520,990

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 998.7 1,049.5 996.0 1,035.0 +29.0 +2.88% 2,796,400
Jan, 2026 1,003.0 1,012.0 980.0 1,006.0 ー% 1,668,860