kabutan

One ETF Japanese Government Bond 17-20 years(496A) Historical

496A
TSE ETF
One ETF Japanese Government Bond 17-20 years
1,001.5
JPY
-0.5
(-0.05%)
Jan 29, 2:14 pm JST
6.54
USD
Jan 29, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
1,012.0 JPY
52 Week Low Jan 21, 2026
980.0 JPY
Yearly High Jan 23, 2026
1,012.0 JPY
Yearly Low Jan 21, 2026
980.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,002 1,004 997 1,001 -1 -0.05% 386,590

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 999.1 1,003.0 998.5 1,002.0 +6.5 +0.65% 352,250
Jan 27, 2026 1,000.0 1,000.0 995.5 995.5 -4.5 -0.45% 520
Jan 26, 2026 1,005.5 1,005.5 998.2 1,000.0 +3.3 +0.33% 304,350
Jan 23, 2026 1,012.0 1,012.0 993.8 996.7 -0.3 -0.03% 198,590
Jan 22, 2026 991.5 997.0 989.7 997.0 +13.0 +1.32% 7,410
Jan 21, 2026 986.0 991.0 980.0 984.0 -11.3 -1.14% 14,810
Jan 20, 2026 1,003.0 1,003.0 990.0 995.3 ー% 373,560