Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,002 | 1,004 | 997 | 1,001 | -1 | -0.05% | 386,590 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 999.1 | 1,003.0 | 998.5 | 1,002.0 | +6.5 | +0.65% | 352,250 |
| Jan 27, 2026 | 1,000.0 | 1,000.0 | 995.5 | 995.5 | -4.5 | -0.45% | 520 |
| Jan 26, 2026 | 1,005.5 | 1,005.5 | 998.2 | 1,000.0 | +3.3 | +0.33% | 304,350 |
| Jan 23, 2026 | 1,012.0 | 1,012.0 | 993.8 | 996.7 | -0.3 | -0.03% | 198,590 |
| Jan 22, 2026 | 991.5 | 997.0 | 989.7 | 997.0 | +13.0 | +1.32% | 7,410 |
| Jan 21, 2026 | 986.0 | 991.0 | 980.0 | 984.0 | -11.3 | -1.14% | 14,810 |
| Jan 20, 2026 | 1,003.0 | 1,003.0 | 990.0 | 995.3 | ー | ー% | 373,560 |