One ETF Japanese Government Bond 17-20 years(496A) Historical

52 Week High Feb 26, 2026

1,049.5 JPY

52 Week Low Jan 21, 2026

980.0 JPY

Yearly High Feb 26, 2026

1,049.5 JPY

Yearly Low Jan 21, 2026

980.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,016	1,016	1,012	1,012	-9	-0.88%	440

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,027.0	1,030.0	1,021.0	1,021.0	+1.0	+0.10%	2,410
Mar 17, 2026	1,020.0	1,020.0	1,020.0	1,020.0	+4.0	+0.39%	70
Mar 16, 2026	1,014.5	1,023.0	1,014.5	1,016.0	+7.0	+0.69%	45,580
Mar 13, 2026	1,017.0	1,017.5	1,009.0	1,009.0	-9.5	-0.93%	144,020
Mar 12, 2026	1,019.5	1,019.5	1,017.0	1,018.5	-7.0	-0.68%	1,530
Mar 11, 2026	1,022.5	1,025.5	1,019.5	1,025.5	+5.5	+0.54%	5,930
Mar 10, 2026	1,018.0	1,020.0	1,018.0	1,020.0	-1.0	-0.10%	180
Mar 9, 2026	1,018.5	1,022.5	1,015.0	1,021.0	-5.0	-0.49%	7,700
Mar 6, 2026	1,026.5	1,027.5	1,023.5	1,026.0	+4.0	+0.39%	2,700
Mar 5, 2026	1,027.0	1,027.0	1,022.0	1,022.0	-7.0	-0.68%	14,010
Mar 4, 2026	1,029.5	1,034.0	1,029.0	1,029.0	-2.0	-0.19%	7,280
Mar 3, 2026	1,027.0	1,034.5	1,027.0	1,031.0	-5.0	-0.48%	148,200
Mar 2, 2026	1,037.0	1,042.5	1,033.5	1,036.0	+1.0	+0.10%	140,500
Feb 27, 2026	1,032.0	1,035.0	1,030.0	1,035.0	+6.0	+0.58%	422,240
Feb 26, 2026	1,049.5	1,049.5	1,024.5	1,029.0	-12.0	-1.15%	247,470
Feb 25, 2026	1,044.0	1,047.5	1,033.5	1,041.0	+3.5	+0.34%	134,270
Feb 24, 2026	1,036.0	1,042.0	1,032.5	1,037.5	+5.0	+0.48%	166,330
Feb 20, 2026	1,031.5	1,032.5	1,028.0	1,032.5	+4.5	+0.44%	10,480
Feb 19, 2026	1,026.5	1,028.0	1,024.0	1,028.0	+0.5	+0.05%	176,010
Feb 18, 2026	1,026.5	1,030.5	1,025.0	1,027.5	+4.5	+0.44%	43,380