One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)(492A) Historical

52 Week High Feb 3, 2026

1,080.0 JPY

52 Week Low Apr 14, 2026

987.7 JPY

Yearly High Feb 3, 2026

1,080.0 JPY

Yearly Low Apr 14, 2026

987.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	992	992	987	989	-5	-0.47%	290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	992.7	992.7	987.7	989.0	-4.7	-0.47%	270
Apr 24, 2026	995.7	996.4	993.7	993.7	-1.3	-0.13%	1,730
Apr 17, 2026	989.9	995.0	987.7	995.0	+3.1	+0.31%	5,860
Apr 10, 2026	994.3	994.9	990.6	991.9	-1.7	-0.17%	780
Apr 3, 2026	992.3	993.8	990.1	993.6	-2.4	-0.24%	660
Mar 27, 2026	1,000.5	1,061.5	996.0	996.0	-5.0	-0.50%	3,400
Mar 19, 2026	1,003.5	1,006.0	1,001.0	1,001.0	-2.5	-0.25%	1,350
Mar 13, 2026	1,008.0	1,008.0	1,003.5	1,003.5	-3.5	-0.35%	370
Mar 6, 2026	1,018.0	1,018.0	1,007.0	1,007.0	-5.0	-0.49%	1,390
Feb 27, 2026	1,042.5	1,042.5	1,007.0	1,012.0	-0.5	-0.05%	5,220
Feb 20, 2026	1,008.0	1,014.0	1,003.0	1,012.5	+2.5	+0.25%	2,480
Feb 13, 2026	999.8	1,010.0	999.0	1,010.0	+7.5	+0.75%	3,770
Feb 6, 2026	999.0	1,080.0	996.9	1,002.5	+3.0	+0.30%	3,270
Jan 30, 2026	1,003.0	1,003.0	998.1	999.5	+1.0	+0.10%	1,630
Jan 23, 2026	1,003.0	1,015.0	989.4	998.5	ー	ー%	331,140