Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,001 | 1,001 | 1,000 | 1,000 | 0 | 0.00% | 340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 998.7 | 1,000.5 | 998.7 | 1,000.5 | +1.8 | +0.18% | 30 |
| Jan 27, 2026 | 998.7 | 998.8 | 998.1 | 998.7 | -2.3 | -0.23% | 320 |
| Jan 26, 2026 | 1,003.0 | 1,003.0 | 1,000.0 | 1,001.0 | +2.5 | +0.25% | 740 |
| Jan 23, 2026 | 1,013.0 | 1,013.0 | 997.0 | 998.5 | +0.7 | +0.07% | 1,210 |
| Jan 22, 2026 | 996.0 | 999.7 | 996.0 | 997.8 | +1.0 | +0.10% | 1,280 |
| Jan 21, 2026 | 995.5 | 996.8 | 989.4 | 996.8 | -5.7 | -0.57% | 12,520 |
| Jan 20, 2026 | 1,003.0 | 1,015.0 | 995.5 | 1,002.5 | ー | ー% | 316,130 |