One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)(492A) Historical

52 Week High Feb 3, 2026

1,080.0 JPY

52 Week Low Apr 14, 2026

987.7 JPY

Yearly High Feb 3, 2026

1,080.0 JPY

Yearly Low Apr 14, 2026

987.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	990	990	989	989	-1	-0.10%	20

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990.6	990.6	987.7	990.0	ー	ー%	110
Apr 28, 2026	ー	ー	ー	991.8	ー	ー	0
Apr 27, 2026	992.7	992.7	991.8	991.8	-1.9	-0.19%	140
Apr 24, 2026	993.7	993.7	993.7	993.7	-0.9	-0.09%	20
Apr 23, 2026	994.7	994.7	994.6	994.6	ー	ー%	750
Apr 22, 2026	ー	ー	ー	994.6	ー	ー	0
Apr 21, 2026	995.0	996.4	994.6	994.6	-0.4	-0.04%	940
Apr 20, 2026	995.7	995.7	995.0	995.0	ー	ー%	20
Apr 17, 2026	ー	ー	ー	995.0	ー	ー	0
Apr 16, 2026	993.1	995.0	991.7	995.0	+0.2	+0.02%	1,120
Apr 15, 2026	991.5	994.8	991.5	994.8	+3.4	+0.34%	330
Apr 14, 2026	990.9	991.5	987.7	991.4	+0.5	+0.05%	2,260
Apr 13, 2026	989.9	990.9	989.0	990.9	-1.0	-0.10%	2,150
Apr 10, 2026	993.5	993.5	990.6	991.9	-1.6	-0.16%	130
Apr 9, 2026	994.9	994.9	993.5	993.5	-1.4	-0.14%	110
Apr 8, 2026	994.9	994.9	994.9	994.9	+2.3	+0.23%	10
Apr 7, 2026	992.7	992.7	990.7	992.6	-0.1	-0.01%	210
Apr 6, 2026	994.3	994.3	992.4	992.7	ー	ー%	320
Apr 3, 2026	ー	ー	ー	993.6	ー	ー	0
Apr 2, 2026	993.7	993.7	993.6	993.6	-0.1	-0.01%	60