kabutan

One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)(492A) Historical

492A
TSE ETF
One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)
1,000.5
JPY
0
(0.00%)
Jan 29, 1:59 pm JST
6.54
USD
Jan 28, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
1,015.0 JPY
52 Week Low Jan 21, 2026
989.4 JPY
Yearly High Jan 20, 2026
1,015.0 JPY
Yearly Low Jan 21, 2026
989.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,001 1,001 1,000 1,000 0 0.00% 340

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 998.7 1,000.5 998.7 1,000.5 +1.8 +0.18% 30
Jan 27, 2026 998.7 998.8 998.1 998.7 -2.3 -0.23% 320
Jan 26, 2026 1,003.0 1,003.0 1,000.0 1,001.0 +2.5 +0.25% 740
Jan 23, 2026 1,013.0 1,013.0 997.0 998.5 +0.7 +0.07% 1,210
Jan 22, 2026 996.0 999.7 996.0 997.8 +1.0 +0.10% 1,280
Jan 21, 2026 995.5 996.8 989.4 996.8 -5.7 -0.57% 12,520
Jan 20, 2026 1,003.0 1,015.0 995.5 1,002.5 ー% 316,130