One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)(492A) Historical

52 Week High Feb 3, 2026

1,080.0 JPY

52 Week Low Apr 14, 2026

987.7 JPY

Yearly High Feb 3, 2026

1,080.0 JPY

Yearly Low Apr 14, 2026

987.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	992	992	987	989	-5	-0.47%	290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	989.0	-0.47%	992.5	270	ー	ー	ー
Apr 24, 2026	993.7	-0.13%	994.7	1,730	0	0	ー
Apr 17, 2026	995.0	+0.31%	991.1	5,860	0	0	ー
Apr 10, 2026	991.9	-0.17%	992.3	780	0	0	ー
Apr 3, 2026	993.6	-0.24%	993.9	660	0	0	ー
Mar 27, 2026	996.0	-0.50%	1,002.0	3,400	0	0	ー
Mar 19, 2026	1,001.0	-0.25%	1,004.4	1,350	0	0	ー
Mar 13, 2026	1,003.5	-0.35%	1,002.7	370	0	0	ー
Mar 6, 2026	1,007.0	-0.49%	1,010.7	1,390	0	0	ー
Feb 27, 2026	1,012.0	-0.05%	1,020.6	5,220	0	0	ー
Feb 20, 2026	1,012.5	+0.25%	1,007.2	2,480	0	0	ー
Feb 13, 2026	1,010.0	+0.75%	1,002.9	3,770	0	30	ー
Feb 6, 2026	1,002.5	+0.30%	1,001.8	3,270	0	50	ー
Jan 30, 2026	999.5	+0.10%	1,000.0	1,630	0	50	ー
Jan 23, 2026	998.5	ー%	996.0	331,140	0	50	ー