Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 990 | 990 | 989 | 989 | -1 | -0.10% | 40 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 993.6 | 996.4 | 987.7 | 990.0 | -2.4 | -0.24% | 8,880 |
| Mar, 2026 | 1,018.0 | 1,061.5 | 990.1 | 992.4 | -19.6 | -1.94% | 6,910 |
| Feb, 2026 | 999.0 | 1,080.0 | 996.9 | 1,012.0 | +12.5 | +1.25% | 14,740 |
| Jan, 2026 | 1,003.0 | 1,015.0 | 989.4 | 999.5 | ー | ー% | 332,770 |