kabutan

One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)(492A) Historical

492A
TSE ETF
One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)
989.0
JPY
-1.0
(-0.10%)
May 1, 10:12 am JST
6.28
USD
Apr 30, 9:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2026
1,080.0 JPY
52 Week Low Apr 14, 2026
987.7 JPY
Yearly High Feb 3, 2026
1,080.0 JPY
Yearly Low Apr 14, 2026
987.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 990 990 989 989 -1 -0.10% 40

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 993.6 996.4 987.7 990.0 -2.4 -0.24% 8,880
Mar, 2026 1,018.0 1,061.5 990.1 992.4 -19.6 -1.94% 6,910
Feb, 2026 999.0 1,080.0 996.9 1,012.0 +12.5 +1.25% 14,740
Jan, 2026 1,003.0 1,015.0 989.4 999.5 ー% 332,770