kabutan

iShares S&P 500 Ex-Financials JPY Hedged ETF(491A) Historical

491A
TSE ETF
iShares S&P 500 Ex-Financials JPY Hedged ETF
528.3
JPY
+8.9
(+1.71%)
May 1, 9:14 am JST
3.36
USD
Apr 30, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
525.2 JPY
52 Week Low Mar 31, 2026
457.8 JPY
Yearly High Apr 27, 2026
525.2 JPY
Yearly Low Mar 31, 2026
457.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 521 528 509 528 +12 +2.50% 2,070

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 521.8 528.3 509.5 528.3 +12.9 +2.50% 1,610
Apr 24, 2026 520.0 520.0 514.2 515.4 +2.4 +0.47% 1,620
Apr 17, 2026 504.0 513.4 499.9 513.0 +17.0 +3.43% 3,620
Apr 10, 2026 479.0 497.5 478.0 496.0 +17.6 +3.68% 151,500
Apr 3, 2026 461.3 484.0 457.8 478.4 +2.9 +0.61% 10,540
Mar 27, 2026 478.3 482.4 471.7 475.5 -8.5 -1.76% 2,890
Mar 19, 2026 492.0 498.3 484.0 484.0 -7.5 -1.53% 390
Mar 13, 2026 489.0 499.7 482.0 491.5 -3.5 -0.71% 1,730
Mar 6, 2026 503.4 503.4 495.0 495.0 -8.3 -1.65% 1,990
Feb 27, 2026 502.0 508.2 500.8 503.3 +2.1 +0.42% 55,800
Feb 20, 2026 499.0 503.5 494.6 501.2 +3.7 +0.74% 166,220
Feb 13, 2026 507.7 507.7 497.5 497.5 +2.6 +0.53% 1,120
Feb 6, 2026 509.4 510.6 488.4 494.9 -10.8 -2.14% 20,940
Jan 30, 2026 511.0 525.0 505.2 505.7 ー% 21,350