Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 521 | 528 | 509 | 528 | +12 | +2.50% | 2,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 521.8 | 528.3 | 509.5 | 528.3 | +12.9 | +2.50% | 1,610 |
| Apr 24, 2026 | 520.0 | 520.0 | 514.2 | 515.4 | +2.4 | +0.47% | 1,620 |
| Apr 17, 2026 | 504.0 | 513.4 | 499.9 | 513.0 | +17.0 | +3.43% | 3,620 |
| Apr 10, 2026 | 479.0 | 497.5 | 478.0 | 496.0 | +17.6 | +3.68% | 151,500 |
| Apr 3, 2026 | 461.3 | 484.0 | 457.8 | 478.4 | +2.9 | +0.61% | 10,540 |
| Mar 27, 2026 | 478.3 | 482.4 | 471.7 | 475.5 | -8.5 | -1.76% | 2,890 |
| Mar 19, 2026 | 492.0 | 498.3 | 484.0 | 484.0 | -7.5 | -1.53% | 390 |
| Mar 13, 2026 | 489.0 | 499.7 | 482.0 | 491.5 | -3.5 | -0.71% | 1,730 |
| Mar 6, 2026 | 503.4 | 503.4 | 495.0 | 495.0 | -8.3 | -1.65% | 1,990 |
| Feb 27, 2026 | 502.0 | 508.2 | 500.8 | 503.3 | +2.1 | +0.42% | 55,800 |
| Feb 20, 2026 | 499.0 | 503.5 | 494.6 | 501.2 | +3.7 | +0.74% | 166,220 |
| Feb 13, 2026 | 507.7 | 507.7 | 497.5 | 497.5 | +2.6 | +0.53% | 1,120 |
| Feb 6, 2026 | 509.4 | 510.6 | 488.4 | 494.9 | -10.8 | -2.14% | 20,940 |
| Jan 30, 2026 | 511.0 | 525.0 | 505.2 | 505.7 | ー | ー% | 21,350 |