kabutan

iShares S&P 500 Ex-Financials JPY Hedged ETF(491A) Historical

491A
TSE ETF
iShares S&P 500 Ex-Financials JPY Hedged ETF
511.8
JPY
-1.2
(-0.23%)
Jan 29, 3:30 pm JST
3.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
513.0 JPY
52 Week Low Jan 28, 2026
511.0 JPY
Yearly High Jan 28, 2026
513.0 JPY
Yearly Low Jan 28, 2026
511.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 525 525 506 511 -2 -0.23% 5,420

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 511.0 513.0 511.0 513.0 ー% 11,010