iShares S&P 500 Ex-Financials JPY Hedged ETF(491A) Historical

52 Week High Apr 27, 2026

525.2 JPY

52 Week Low Mar 31, 2026

457.8 JPY

Yearly High Apr 27, 2026

525.2 JPY

Yearly Low Mar 31, 2026

457.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	521	528	521	528	+8	+1.71%	460

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	522.9	522.9	509.5	519.4	-3.5	-0.67%	460
Apr 28, 2026	523.8	523.8	522.9	522.9	-0.9	-0.17%	330
Apr 27, 2026	521.8	525.2	521.8	523.8	ー	ー%	360
Apr 24, 2026	ー	ー	ー	515.4	ー	ー	0
Apr 23, 2026	520.0	520.0	514.6	515.4	-2.2	-0.43%	560
Apr 22, 2026	517.6	517.6	517.6	517.6	+0.1	+0.02%	10
Apr 21, 2026	514.2	517.5	514.2	517.5	+3.3	+0.64%	600
Apr 20, 2026	520.0	520.0	514.2	514.2	+1.2	+0.23%	450
Apr 17, 2026	512.0	513.4	510.8	513.0	ー	ー%	1,190
Apr 16, 2026	ー	ー	ー	499.9	ー	ー	0
Apr 15, 2026	ー	ー	ー	499.9	ー	ー	0
Apr 14, 2026	504.0	504.0	499.9	499.9	ー	ー%	2,430
Apr 13, 2026	ー	ー	ー	496.0	ー	ー	0
Apr 10, 2026	492.2	496.0	492.2	496.0	+4.1	+0.83%	360
Apr 9, 2026	497.5	497.5	491.6	491.9	-2.0	-0.40%	370
Apr 8, 2026	487.0	493.9	487.0	493.9	+14.9	+3.11%	150,740
Apr 7, 2026	479.0	479.0	479.0	479.0	+1.0	+0.21%	10
Apr 6, 2026	479.0	479.0	478.0	478.0	-0.4	-0.08%	20
Apr 3, 2026	484.0	484.0	478.4	478.4	ー	ー%	60
Apr 2, 2026	ー	ー	ー	464.0	ー	ー	0