kabutan

iShares S&P 500 Ex-Financials JPY Hedged ETF(491A) Historical

491A
TSE ETF
iShares S&P 500 Ex-Financials JPY Hedged ETF
528.3
JPY
+8.9
(+1.71%)
May 1, 9:14 am JST
3.36
USD
Apr 30, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
525.2 JPY
52 Week Low Mar 31, 2026
457.8 JPY
Yearly High Apr 27, 2026
525.2 JPY
Yearly Low Mar 31, 2026
457.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 521 528 521 528 +8 +1.71% 920

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 484.0 525.2 478.0 519.4 +55.4 +11.94% 157,950
Mar, 2026 503.4 503.4 457.8 464.0 -39.3 -7.81% 17,480
Feb, 2026 509.4 510.6 488.4 503.3 -2.4 -0.47% 244,080
Jan, 2026 511.0 525.0 505.2 505.7 ー% 21,350