Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 521 | 528 | 521 | 528 | +8 | +1.71% | 920 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 484.0 | 525.2 | 478.0 | 519.4 | +55.4 | +11.94% | 157,950 |
| Mar, 2026 | 503.4 | 503.4 | 457.8 | 464.0 | -39.3 | -7.81% | 17,480 |
| Feb, 2026 | 509.4 | 510.6 | 488.4 | 503.3 | -2.4 | -0.47% | 244,080 |
| Jan, 2026 | 511.0 | 525.0 | 505.2 | 505.7 | ー | ー% | 21,350 |