Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 521 | 528 | 509 | 528 | +12 | +2.50% | 2,070 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 528.3 | +2.50% | 522.9 | 1,610 | ー | ー | ー |
| Apr 24, 2026 | 515.4 | +0.47% | 518.5 | 1,620 | 0 | 110 | ー |
| Apr 17, 2026 | 513.0 | +3.43% | 503.8 | 3,620 | 0 | 110 | ー |
| Apr 10, 2026 | 496.0 | +3.68% | 492.5 | 151,500 | 0 | 110 | ー |
| Apr 3, 2026 | 478.4 | +0.61% | 458.0 | 10,540 | 0 | 110 | ー |
| Mar 27, 2026 | 475.5 | -1.76% | 478.2 | 2,890 | 0 | 110 | ー |
| Mar 19, 2026 | 484.0 | -1.53% | 489.7 | 390 | 0 | 110 | ー |
| Mar 13, 2026 | 491.5 | -0.71% | 491.3 | 1,730 | 0 | 110 | ー |
| Mar 6, 2026 | 495.0 | -1.65% | 498.4 | 1,990 | 0 | 110 | ー |
| Feb 27, 2026 | 503.3 | +0.42% | 508.0 | 55,800 | 0 | 130 | ー |
| Feb 20, 2026 | 501.2 | +0.74% | 500.0 | 166,220 | 0 | 150 | ー |
| Feb 13, 2026 | 497.5 | +0.53% | 503.5 | 1,120 | 0 | 200 | ー |
| Feb 6, 2026 | 494.9 | -2.14% | 499.6 | 20,940 | 0 | 440 | ー |
| Jan 30, 2026 | 505.7 | ー% | 510.4 | 21,350 | 0 | 290 | ー |