kabutan

iShares S&P 500 Ex-Financials JPY Hedged ETF(491A) Historical

491A
TSE ETF
iShares S&P 500 Ex-Financials JPY Hedged ETF
528.3
JPY
+8.9
(+1.71%)
May 1, 9:14 am JST
3.36
USD
Apr 30, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
525.2 JPY
52 Week Low Mar 31, 2026
457.8 JPY
Yearly High Apr 27, 2026
525.2 JPY
Yearly Low Mar 31, 2026
457.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 521 528 509 528 +12 +2.50% 2,070

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 528.3 +2.50% 522.9 1,610
Apr 24, 2026 515.4 +0.47% 518.5 1,620 0 110
Apr 17, 2026 513.0 +3.43% 503.8 3,620 0 110
Apr 10, 2026 496.0 +3.68% 492.5 151,500 0 110
Apr 3, 2026 478.4 +0.61% 458.0 10,540 0 110
Mar 27, 2026 475.5 -1.76% 478.2 2,890 0 110
Mar 19, 2026 484.0 -1.53% 489.7 390 0 110
Mar 13, 2026 491.5 -0.71% 491.3 1,730 0 110
Mar 6, 2026 495.0 -1.65% 498.4 1,990 0 110
Feb 27, 2026 503.3 +0.42% 508.0 55,800 0 130
Feb 20, 2026 501.2 +0.74% 500.0 166,220 0 150
Feb 13, 2026 497.5 +0.53% 503.5 1,120 0 200
Feb 6, 2026 494.9 -2.14% 499.6 20,940 0 440
Jan 30, 2026 505.7 ー% 510.4 21,350 0 290