iShares Yen Appreciation Focus ETF(488A) Historical

52 Week High Jan 28, 2026

815.0 JPY

52 Week Low Apr 30, 2026

767.3 JPY

Yearly High Jan 28, 2026

815.0 JPY

Yearly Low Apr 30, 2026

767.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	773	784	767	783	+11	+1.50%	473,450

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	773.3	784.8	767.3	783.7	+11.6	+1.50%	363,130
Apr 24, 2026	775.7	777.0	772.1	772.1	-2.1	-0.27%	24,000
Apr 17, 2026	773.4	778.0	772.7	774.2	-0.8	-0.10%	27,770
Apr 10, 2026	773.7	780.3	772.3	775.0	+1.2	+0.16%	65,470
Apr 3, 2026	771.9	779.3	771.5	773.8	-0.7	-0.09%	57,390
Mar 27, 2026	776.5	780.2	773.4	774.5	-0.7	-0.09%	430,750
Mar 19, 2026	776.2	780.5	774.0	775.2	-1.5	-0.19%	150,110
Mar 13, 2026	785.0	786.2	775.4	776.7	-8.4	-1.07%	338,370
Mar 6, 2026	791.6	793.4	784.8	785.1	-10.0	-1.26%	101,650
Feb 27, 2026	808.0	808.0	793.8	795.1	-4.0	-0.50%	44,870
Feb 20, 2026	811.6	812.0	798.3	799.1	-10.9	-1.35%	135,600
Feb 13, 2026	789.1	814.6	789.0	810.0	+19.1	+2.41%	231,670
Feb 6, 2026	800.5	802.5	790.1	790.9	-15.2	-1.89%	147,030
Jan 30, 2026	803.0	815.0	799.8	806.1	+22.3	+2.85%	408,360
Jan 23, 2026	791.8	791.8	782.6	783.8	-2.2	-0.28%	163,700
Jan 16, 2026	788.5	788.5	780.4	786.0	-5.3	-0.67%	119,840
Jan 9, 2026	795.1	797.0	791.3	791.3	-7.9	-0.99%	102,550
Dec 30, 2025	797.5	799.5	797.0	799.2	0	0.00%	7,350
Dec 26, 2025	791.8	804.9	791.0	799.2	-0.2	-0.03%	58,850
Dec 19, 2025	809.9	810.0	798.8	799.4	ー	ー%	35,080