Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 776 | 777 | 775 | 776 | +0 | +0.01% | 67,430 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 785.0 | 786.2 | 775.4 | 776.7 | -8.4 | -1.07% | 338,370 |
| Mar 6, 2026 | 791.6 | 793.4 | 784.8 | 785.1 | -10.0 | -1.26% | 101,650 |
| Feb 27, 2026 | 808.0 | 808.0 | 793.8 | 795.1 | -4.0 | -0.50% | 44,870 |
| Feb 20, 2026 | 811.6 | 812.0 | 798.3 | 799.1 | -10.9 | -1.35% | 135,600 |
| Feb 13, 2026 | 789.1 | 814.6 | 789.0 | 810.0 | +19.1 | +2.41% | 231,670 |
| Feb 6, 2026 | 800.5 | 802.5 | 790.1 | 790.9 | -15.2 | -1.89% | 147,030 |
| Jan 30, 2026 | 803.0 | 815.0 | 799.8 | 806.1 | +22.3 | +2.85% | 408,360 |
| Jan 23, 2026 | 791.8 | 791.8 | 782.6 | 783.8 | -2.2 | -0.28% | 163,700 |
| Jan 16, 2026 | 788.5 | 788.5 | 780.4 | 786.0 | -5.3 | -0.67% | 119,840 |
| Jan 9, 2026 | 795.1 | 797.0 | 791.3 | 791.3 | -7.9 | -0.99% | 102,550 |
| Dec 30, 2025 | 797.5 | 799.5 | 797.0 | 799.2 | 0 | 0.00% | 7,350 |
| Dec 26, 2025 | 791.8 | 804.9 | 791.0 | 799.2 | -0.2 | -0.03% | 58,850 |
| Dec 19, 2025 | 809.9 | 810.0 | 798.8 | 799.4 | ー | ー% | 35,080 |