Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 803 | 815 | 799 | 811 | +27 | +3.52% | 453,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 791.8 | 791.8 | 782.6 | 783.8 | -2.2 | -0.28% | 163,700 |
| Jan 16, 2026 | 788.5 | 788.5 | 780.4 | 786.0 | -5.3 | -0.67% | 119,840 |
| Jan 9, 2026 | 795.1 | 797.0 | 791.3 | 791.3 | -7.9 | -0.99% | 102,550 |
| Dec 30, 2025 | 797.5 | 799.5 | 797.0 | 799.2 | 0 | 0.00% | 7,350 |
| Dec 26, 2025 | 791.8 | 804.9 | 791.0 | 799.2 | -0.2 | -0.03% | 58,850 |
| Dec 19, 2025 | 809.9 | 810.0 | 798.8 | 799.4 | ー | ー% | 35,080 |