kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
776.8
JPY
-0.1
(-0.01%)
Mar 17, 9:32 am JST
4.87
USD
Mar 16, 8:32 pm EDT
Result
PTS
outside of trading hours
777
Mar 17, 9:32 am JST
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Mar 16, 2026
775.3 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Mar 16, 2026
775.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 776 777 775 776 +0 +0.01% 67,430

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 785.0 786.2 775.4 776.7 -8.4 -1.07% 338,370
Mar 6, 2026 791.6 793.4 784.8 785.1 -10.0 -1.26% 101,650
Feb 27, 2026 808.0 808.0 793.8 795.1 -4.0 -0.50% 44,870
Feb 20, 2026 811.6 812.0 798.3 799.1 -10.9 -1.35% 135,600
Feb 13, 2026 789.1 814.6 789.0 810.0 +19.1 +2.41% 231,670
Feb 6, 2026 800.5 802.5 790.1 790.9 -15.2 -1.89% 147,030
Jan 30, 2026 803.0 815.0 799.8 806.1 +22.3 +2.85% 408,360
Jan 23, 2026 791.8 791.8 782.6 783.8 -2.2 -0.28% 163,700
Jan 16, 2026 788.5 788.5 780.4 786.0 -5.3 -0.67% 119,840
Jan 9, 2026 795.1 797.0 791.3 791.3 -7.9 -0.99% 102,550
Dec 30, 2025 797.5 799.5 797.0 799.2 0 0.00% 7,350
Dec 26, 2025 791.8 804.9 791.0 799.2 -0.2 -0.03% 58,850
Dec 19, 2025 809.9 810.0 798.8 799.4 ー% 35,080