kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
811.4
JPY
-2.9
(-0.36%)
Jan 29, 3:07 pm JST
5.29
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Jan 14, 2026
780.4 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Jan 14, 2026
780.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 803 815 799 811 +27 +3.52% 453,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 791.8 791.8 782.6 783.8 -2.2 -0.28% 163,700
Jan 16, 2026 788.5 788.5 780.4 786.0 -5.3 -0.67% 119,840
Jan 9, 2026 795.1 797.0 791.3 791.3 -7.9 -0.99% 102,550
Dec 30, 2025 797.5 799.5 797.0 799.2 0 0.00% 7,350
Dec 26, 2025 791.8 804.9 791.0 799.2 -0.2 -0.03% 58,850
Dec 19, 2025 809.9 810.0 798.8 799.4 ー% 35,080