kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
776.9
JPY
+0.2
(+0.03%)
Mar 16, 3:30 pm JST
4.87
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Mar 16, 2026
775.3 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Mar 13, 2026
775.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 776 776 775 776 +0 +0.03% 133,760

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 776.7 -1.07% 781.3 338,370
Mar 6, 2026 785.1 -1.26% 787.4 101,650 0 21,660
Feb 27, 2026 795.1 -0.50% 798.6 44,870 0 19,020
Feb 20, 2026 799.1 -1.35% 807.9 135,600 0 21,800
Feb 13, 2026 810.0 +2.41% 803.4 231,670 0 108,200
Feb 6, 2026 790.9 -1.89% 795.0 147,030 0 111,630
Jan 30, 2026 806.1 +2.85% 806.5 408,360 0 124,630
Jan 23, 2026 783.8 -0.28% 786.7 163,700 0 60,480
Jan 16, 2026 786.0 -0.67% 783.6 119,840 0 15,660
Jan 9, 2026 791.3 -0.99% 793.5 102,550 0 18,920
Dec 30, 2025 799.2 0.00% 797.9 7,350
Dec 26, 2025 799.2 -0.03% 795.5 58,850 0 7,400
Dec 19, 2025 799.4 ー% 803.5 35,080 0 3,859