kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
811.4
JPY
-2.9
(-0.36%)
Jan 29, 3:07 pm JST
5.29
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
810.6
Jan 29, 10:06 am JST
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Jan 14, 2026
780.4 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Jan 14, 2026
780.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 803 815 799 811 +27 +3.52% 397,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 783.8 -0.28% 786.7 163,700 0 60,480
Jan 16, 2026 786.0 -0.67% 783.6 119,840 0 15,660
Jan 9, 2026 791.3 -0.99% 793.5 102,550 0 18,920
Dec 30, 2025 799.2 0.00% 797.9 7,350
Dec 26, 2025 799.2 -0.03% 795.5 58,850 0 7,400
Dec 19, 2025 799.4 ー% 803.5 35,080 0 3,859