Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 776 | 776 | 775 | 776 | +0 | +0.03% | 133,760 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 776.7 | -1.07% | 781.3 | 338,370 | ー | ー | ー |
| Mar 6, 2026 | 785.1 | -1.26% | 787.4 | 101,650 | 0 | 21,660 | ー |
| Feb 27, 2026 | 795.1 | -0.50% | 798.6 | 44,870 | 0 | 19,020 | ー |
| Feb 20, 2026 | 799.1 | -1.35% | 807.9 | 135,600 | 0 | 21,800 | ー |
| Feb 13, 2026 | 810.0 | +2.41% | 803.4 | 231,670 | 0 | 108,200 | ー |
| Feb 6, 2026 | 790.9 | -1.89% | 795.0 | 147,030 | 0 | 111,630 | ー |
| Jan 30, 2026 | 806.1 | +2.85% | 806.5 | 408,360 | 0 | 124,630 | ー |
| Jan 23, 2026 | 783.8 | -0.28% | 786.7 | 163,700 | 0 | 60,480 | ー |
| Jan 16, 2026 | 786.0 | -0.67% | 783.6 | 119,840 | 0 | 15,660 | ー |
| Jan 9, 2026 | 791.3 | -0.99% | 793.5 | 102,550 | 0 | 18,920 | ー |
| Dec 30, 2025 | 799.2 | 0.00% | 797.9 | 7,350 | ー | ー | ー |
| Dec 26, 2025 | 799.2 | -0.03% | 795.5 | 58,850 | 0 | 7,400 | ー |
| Dec 19, 2025 | 799.4 | ー% | 803.5 | 35,080 | 0 | 3,859 | ー |