Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 803 | 815 | 799 | 811 | +27 | +3.52% | 397,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 783.8 | -0.28% | 786.7 | 163,700 | 0 | 60,480 | ー |
| Jan 16, 2026 | 786.0 | -0.67% | 783.6 | 119,840 | 0 | 15,660 | ー |
| Jan 9, 2026 | 791.3 | -0.99% | 793.5 | 102,550 | 0 | 18,920 | ー |
| Dec 30, 2025 | 799.2 | 0.00% | 797.9 | 7,350 | ー | ー | ー |
| Dec 26, 2025 | 799.2 | -0.03% | 795.5 | 58,850 | 0 | 7,400 | ー |
| Dec 19, 2025 | 799.4 | ー% | 803.5 | 35,080 | 0 | 3,859 | ー |