iShares Yen Appreciation Focus ETF(488A) Historical

52 Week High Jan 28, 2026

815.0 JPY

52 Week Low Apr 30, 2026

767.3 JPY

Yearly High Jan 28, 2026

815.0 JPY

Yearly Low Apr 30, 2026

767.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	773	784	767	783	+11	+1.50%	473,450

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	783.7	+1.50%	776.2	363,130	ー	ー	ー
Apr 24, 2026	772.1	-0.27%	773.2	24,000	0	33,020	ー
Apr 17, 2026	774.2	-0.10%	776.1	27,770	0	32,880	ー
Apr 10, 2026	775.0	+0.16%	777.0	65,470	0	31,260	ー
Apr 3, 2026	773.8	-0.09%	775.3	57,390	0	30,560	ー
Mar 27, 2026	774.5	-0.09%	778.5	430,750	0	36,140	ー
Mar 19, 2026	775.2	-0.19%	775.6	150,110	0	73,130	ー
Mar 13, 2026	776.7	-1.07%	781.3	338,370	0	49,180	ー
Mar 6, 2026	785.1	-1.26%	787.4	101,650	0	21,660	ー
Feb 27, 2026	795.1	-0.50%	798.6	44,870	0	19,020	ー
Feb 20, 2026	799.1	-1.35%	807.9	135,600	0	21,800	ー
Feb 13, 2026	810.0	+2.41%	803.4	231,670	0	108,200	ー
Feb 6, 2026	790.9	-1.89%	795.0	147,030	0	111,630	ー
Jan 30, 2026	806.1	+2.85%	806.5	408,360	0	124,630	ー
Jan 23, 2026	783.8	-0.28%	786.7	163,700	0	60,480	ー
Jan 16, 2026	786.0	-0.67%	783.6	119,840	0	15,660	ー
Jan 9, 2026	791.3	-0.99%	793.5	102,550	0	18,920	ー
Dec 30, 2025	799.2	0.00%	797.9	7,350	ー	ー	ー
Dec 26, 2025	799.2	-0.03%	795.5	58,850	0	7,400	ー
Dec 19, 2025	799.4	ー%	803.5	35,080	0	3,859	ー