iShares Yen Appreciation Focus ETF(488A) Historical

52 Week High Jan 28, 2026

815.0 JPY

52 Week Low Jan 14, 2026

780.4 JPY

Yearly High Jan 28, 2026

815.0 JPY

Yearly Low Jan 14, 2026

780.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	811	813	810	811	-3	-0.36%	56,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	813.5	815.0	811.2	814.3	+10.0	+1.24%	74,800
Jan 27, 2026	805.4	806.1	803.5	804.3	-1.2	-0.15%	13,560
Jan 26, 2026	803.0	807.1	799.8	805.5	+21.7	+2.77%	252,240
Jan 23, 2026	785.2	785.2	783.3	783.8	+0.8	+0.10%	2,080
Jan 22, 2026	784.8	785.2	782.6	783.0	-3.0	-0.38%	24,660
Jan 21, 2026	787.0	787.3	785.4	786.0	-0.2	-0.03%	62,860
Jan 20, 2026	787.1	788.2	785.5	786.2	-2.4	-0.30%	42,530
Jan 19, 2026	791.8	791.8	787.7	788.6	+2.6	+0.33%	31,570
Jan 16, 2026	784.9	786.8	784.0	786.0	+1.9	+0.24%	25,950
Jan 15, 2026	784.6	785.7	784.0	784.1	+2.4	+0.31%	8,190
Jan 14, 2026	782.2	782.4	780.4	781.7	-2.0	-0.26%	48,900
Jan 13, 2026	788.5	788.5	783.1	783.7	-7.6	-0.96%	36,800
Jan 9, 2026	794.4	794.4	791.3	791.3	-3.1	-0.39%	81,890
Jan 8, 2026	795.2	795.3	793.8	794.4	-1.7	-0.21%	4,070
Jan 7, 2026	795.5	796.1	794.3	796.1	-0.6	-0.08%	4,640
Jan 6, 2026	795.7	797.0	795.0	796.7	+2.2	+0.28%	2,600
Jan 5, 2026	795.1	795.1	793.2	794.5	-4.7	-0.59%	9,350
Dec 30, 2025	799.5	799.5	797.3	799.2	+1.0	+0.13%	2,670
Dec 29, 2025	797.5	798.5	797.0	798.2	-1.0	-0.13%	4,680
Dec 26, 2025	799.5	799.5	797.6	799.2	-1.1	-0.14%	4,660