Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 776 | 776 | 775 | 776 | +0 | +0.03% | 66,880 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 777.5 | 778.8 | 775.4 | 776.7 | -2.1 | -0.27% | 62,470 |
| Mar 12, 2026 | 778.3 | 779.3 | 776.9 | 778.8 | -4.0 | -0.51% | 58,190 |
| Mar 11, 2026 | 784.2 | 784.4 | 782.1 | 782.8 | -3.3 | -0.42% | 36,970 |
| Mar 10, 2026 | 783.8 | 786.2 | 783.8 | 786.1 | +4.9 | +0.63% | 104,020 |
| Mar 9, 2026 | 785.0 | 785.0 | 779.8 | 781.2 | -3.9 | -0.50% | 76,720 |
| Mar 6, 2026 | 786.5 | 786.9 | 784.8 | 785.1 | -2.4 | -0.30% | 35,890 |
| Mar 5, 2026 | 789.6 | 791.0 | 787.5 | 787.5 | +0.9 | +0.11% | 1,210 |
| Mar 4, 2026 | 785.7 | 787.5 | 785.0 | 786.6 | -0.9 | -0.11% | 28,340 |
| Mar 3, 2026 | 787.5 | 787.9 | 786.3 | 787.5 | -2.1 | -0.27% | 9,540 |
| Mar 2, 2026 | 791.6 | 793.4 | 789.6 | 789.6 | -5.5 | -0.69% | 26,670 |
| Feb 27, 2026 | 795.3 | 796.6 | 794.1 | 795.1 | +0.7 | +0.09% | 13,890 |
| Feb 26, 2026 | 795.0 | 795.4 | 793.8 | 794.4 | -2.4 | -0.30% | 2,290 |
| Feb 25, 2026 | 795.8 | 796.8 | 794.9 | 796.8 | -2.1 | -0.26% | 8,610 |
| Feb 24, 2026 | 808.0 | 808.0 | 798.9 | 798.9 | -0.2 | -0.03% | 20,080 |
| Feb 20, 2026 | 799.3 | 799.6 | 798.3 | 799.1 | -0.8 | -0.10% | 7,220 |
| Feb 19, 2026 | 801.9 | 801.9 | 798.6 | 799.9 | -8.4 | -1.04% | 7,430 |
| Feb 18, 2026 | 810.0 | 810.4 | 806.9 | 808.3 | -3.6 | -0.44% | 69,660 |
| Feb 17, 2026 | 808.0 | 812.0 | 808.0 | 811.9 | +1.9 | +0.23% | 2,690 |
| Feb 16, 2026 | 811.6 | 812.0 | 809.4 | 810.0 | 0 | 0.00% | 48,600 |
| Feb 13, 2026 | 813.0 | 813.0 | 808.5 | 810.0 | +1.2 | +0.15% | 51,200 |