kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
776.9
JPY
+0.2
(+0.03%)
Mar 16, 3:30 pm JST
4.87
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Mar 16, 2026
775.3 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Mar 13, 2026
775.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 776 776 775 776 +0 +0.03% 66,880

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 777.5 778.8 775.4 776.7 -2.1 -0.27% 62,470
Mar 12, 2026 778.3 779.3 776.9 778.8 -4.0 -0.51% 58,190
Mar 11, 2026 784.2 784.4 782.1 782.8 -3.3 -0.42% 36,970
Mar 10, 2026 783.8 786.2 783.8 786.1 +4.9 +0.63% 104,020
Mar 9, 2026 785.0 785.0 779.8 781.2 -3.9 -0.50% 76,720
Mar 6, 2026 786.5 786.9 784.8 785.1 -2.4 -0.30% 35,890
Mar 5, 2026 789.6 791.0 787.5 787.5 +0.9 +0.11% 1,210
Mar 4, 2026 785.7 787.5 785.0 786.6 -0.9 -0.11% 28,340
Mar 3, 2026 787.5 787.9 786.3 787.5 -2.1 -0.27% 9,540
Mar 2, 2026 791.6 793.4 789.6 789.6 -5.5 -0.69% 26,670
Feb 27, 2026 795.3 796.6 794.1 795.1 +0.7 +0.09% 13,890
Feb 26, 2026 795.0 795.4 793.8 794.4 -2.4 -0.30% 2,290
Feb 25, 2026 795.8 796.8 794.9 796.8 -2.1 -0.26% 8,610
Feb 24, 2026 808.0 808.0 798.9 798.9 -0.2 -0.03% 20,080
Feb 20, 2026 799.3 799.6 798.3 799.1 -0.8 -0.10% 7,220
Feb 19, 2026 801.9 801.9 798.6 799.9 -8.4 -1.04% 7,430
Feb 18, 2026 810.0 810.4 806.9 808.3 -3.6 -0.44% 69,660
Feb 17, 2026 808.0 812.0 808.0 811.9 +1.9 +0.23% 2,690
Feb 16, 2026 811.6 812.0 809.4 810.0 0 0.00% 48,600
Feb 13, 2026 813.0 813.0 808.5 810.0 +1.2 +0.15% 51,200