iShares Yen Appreciation Focus ETF(488A) Historical

52 Week High Jan 28, 2026

815.0 JPY

52 Week Low Apr 30, 2026

767.3 JPY

Yearly High Jan 28, 2026

815.0 JPY

Yearly Low Apr 30, 2026

767.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	783	784	783	783	+15	+2.04%	110,320

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	770.5	770.5	767.3	768.0	-7.2	-0.93%	111,000
Apr 28, 2026	774.0	775.5	773.6	775.2	+2.1	+0.27%	134,070
Apr 27, 2026	773.3	774.8	772.7	773.1	+1.0	+0.13%	7,740
Apr 24, 2026	772.5	772.9	772.1	772.1	-1.2	-0.16%	10,860
Apr 23, 2026	773.9	774.3	772.9	773.3	-1.7	-0.22%	8,830
Apr 22, 2026	773.9	775.0	773.8	775.0	-1.7	-0.22%	2,170
Apr 21, 2026	777.0	777.0	775.6	776.7	0	0.00%	450
Apr 20, 2026	775.7	776.8	774.7	776.7	+2.5	+0.32%	1,690
Apr 17, 2026	775.6	775.6	774.0	774.2	-3.0	-0.39%	5,100
Apr 16, 2026	777.0	778.0	777.0	777.2	+0.3	+0.04%	13,280
Apr 15, 2026	777.7	777.7	776.1	776.9	+2.2	+0.28%	1,190
Apr 14, 2026	774.4	776.0	774.4	774.7	+1.1	+0.14%	3,310
Apr 13, 2026	773.4	774.0	772.7	773.6	-1.4	-0.18%	4,890
Apr 10, 2026	776.2	776.4	775.0	775.0	-2.6	-0.33%	2,560
Apr 9, 2026	778.7	778.7	776.7	777.6	-2.7	-0.35%	16,820
Apr 8, 2026	777.3	780.3	777.3	780.3	+6.6	+0.85%	30,000
Apr 7, 2026	774.0	774.0	772.3	773.7	+0.1	+0.01%	10,680
Apr 6, 2026	773.7	774.4	773.3	773.6	-0.2	-0.03%	5,410
Apr 3, 2026	774.9	774.9	773.5	773.8	-0.7	-0.09%	5,490
Apr 2, 2026	775.0	778.8	774.5	774.5	-4.8	-0.62%	8,260