Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 791 | 793 | 775 | 776 | -19 | -2.30% | 507,450 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 800.5 | 814.6 | 789.0 | 795.1 | -11.0 | -1.36% | 559,170 |
| Jan, 2026 | 795.1 | 815.0 | 780.4 | 806.1 | +6.9 | +0.86% | 794,450 |
| Dec, 2025 | 809.9 | 810.0 | 791.0 | 799.2 | ー | ー% | 101,280 |