Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 783 | 784 | 783 | 783 | +15 | +2.04% | 220,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 779.3 | 780.3 | 767.3 | 768.0 | -5.7 | -0.74% | 406,210 |
| Mar, 2026 | 791.6 | 793.4 | 771.5 | 773.7 | -21.4 | -2.69% | 1,042,110 |
| Feb, 2026 | 800.5 | 814.6 | 789.0 | 795.1 | -11.0 | -1.36% | 559,170 |
| Jan, 2026 | 795.1 | 815.0 | 780.4 | 806.1 | +6.9 | +0.86% | 794,450 |
| Dec, 2025 | 809.9 | 810.0 | 791.0 | 799.2 | ー | ー% | 101,280 |