kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
776.8
JPY
-0.1
(-0.01%)
Mar 17, 9:32 am JST
4.87
USD
Mar 16, 8:32 pm EDT
Result
PTS
outside of trading hours
777
Mar 17, 9:32 am JST
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Mar 16, 2026
775.3 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Mar 16, 2026
775.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 791 793 775 776 -19 -2.30% 507,450

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 800.5 814.6 789.0 795.1 -11.0 -1.36% 559,170
Jan, 2026 795.1 815.0 780.4 806.1 +6.9 +0.86% 794,450
Dec, 2025 809.9 810.0 791.0 799.2 ー% 101,280