kabutan

iShares Yen Appreciation Focus ETF(488A) Historical

488A
TSE ETF
iShares Yen Appreciation Focus ETF
783.7
JPY
+15.7
(+2.04%)
May 1, 3:30 pm JST
4.98
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
815.0 JPY
52 Week Low Apr 30, 2026
767.3 JPY
Yearly High Jan 28, 2026
815.0 JPY
Yearly Low Apr 30, 2026
767.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 783 784 783 783 +15 +2.04% 220,640

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 779.3 780.3 767.3 768.0 -5.7 -0.74% 406,210
Mar, 2026 791.6 793.4 771.5 773.7 -21.4 -2.69% 1,042,110
Feb, 2026 800.5 814.6 789.0 795.1 -11.0 -1.36% 559,170
Jan, 2026 795.1 815.0 780.4 806.1 +6.9 +0.86% 794,450
Dec, 2025 809.9 810.0 791.0 799.2 ー% 101,280