NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

52 Week High Dec 25, 2025

2,290 JPY

52 Week Low Mar 30, 2026

1,803 JPY

Yearly High Jan 14, 2026

2,179 JPY

Yearly Low Mar 30, 2026

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,013	2,037	1,985	2,018	-2	-0.10%	2,673

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,013	2,037	1,985	2,018	-2	-0.10%	2,260
Apr 24, 2026	2,071	2,071	1,997	2,020	-12	-0.59%	7,869
Apr 17, 2026	1,983	2,040	1,968	2,032	+49	+2.47%	1,291
Apr 10, 2026	1,912	2,008	1,912	1,983	+80	+4.20%	2,868
Apr 3, 2026	1,815	1,953	1,803	1,903	+18	+0.95%	15,153
Mar 27, 2026	1,834	1,909	1,820	1,885	-22	-1.15%	6,008
Mar 19, 2026	1,925	1,969	1,890	1,907	-24	-1.24%	4,833
Mar 13, 2026	1,958	1,989	1,861	1,931	-43	-2.18%	53,729
Mar 6, 2026	2,074	2,080	1,923	1,974	-107	-5.14%	15,222
Feb 27, 2026	2,051	2,099	2,006	2,081	+24	+1.17%	2,261
Feb 20, 2026	2,035	2,079	2,010	2,057	+31	+1.53%	10,158
Feb 13, 2026	2,050	2,089	2,010	2,026	-23	-1.12%	12,655
Feb 6, 2026	2,045	2,079	2,003	2,049	+3	+0.15%	4,599
Jan 30, 2026	2,080	2,080	2,006	2,046	-43	-2.06%	34,238
Jan 23, 2026	2,115	2,115	2,053	2,089	-11	-0.52%	45,349
Jan 16, 2026	2,125	2,179	2,095	2,100	+14	+0.67%	19,122
Jan 9, 2026	2,070	2,143	2,035	2,086	+64	+3.17%	58,055
Dec 30, 2025	2,135	2,135	2,017	2,022	-68	-3.25%	9,594
Dec 26, 2025	2,025	2,290	2,004	2,090	+106	+5.34%	19,143
Dec 19, 2025	2,073	2,160	1,962	1,984	ー	ー%	23,747