kabutan

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

487A
TSE ETF
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
2,067
JPY
+6
(+0.29%)
Jan 29, 3:30 pm JST
13.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,290 JPY
52 Week Low Dec 18, 2025
1,962 JPY
Yearly High Dec 25, 2025
2,290 JPY
Yearly Low Dec 18, 2025
1,962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,080 2,080 2,035 2,067 -22 -1.05% 35,163

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,115 2,115 2,053 2,089 -11 -0.52% 45,349
Jan 16, 2026 2,125 2,179 2,095 2,100 +14 +0.67% 19,122
Jan 9, 2026 2,070 2,143 2,035 2,086 +64 +3.17% 58,055
Dec 30, 2025 2,135 2,135 2,017 2,022 -68 -3.25% 9,594
Dec 26, 2025 2,025 2,290 2,004 2,090 +106 +5.34% 19,143
Dec 19, 2025 2,073 2,160 1,962 1,984 ー% 23,747