Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,925 | 1,969 | 1,890 | 1,907 | -24 | -1.24% | 6,802 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,958 | 1,989 | 1,861 | 1,931 | -43 | -2.18% | 53,729 |
| Mar 6, 2026 | 2,074 | 2,080 | 1,923 | 1,974 | -107 | -5.14% | 15,222 |
| Feb 27, 2026 | 2,051 | 2,099 | 2,006 | 2,081 | +24 | +1.17% | 2,261 |
| Feb 20, 2026 | 2,035 | 2,079 | 2,010 | 2,057 | +31 | +1.53% | 10,158 |
| Feb 13, 2026 | 2,050 | 2,089 | 2,010 | 2,026 | -23 | -1.12% | 12,655 |
| Feb 6, 2026 | 2,045 | 2,079 | 2,003 | 2,049 | +3 | +0.15% | 4,599 |
| Jan 30, 2026 | 2,080 | 2,080 | 2,006 | 2,046 | -43 | -2.06% | 34,238 |
| Jan 23, 2026 | 2,115 | 2,115 | 2,053 | 2,089 | -11 | -0.52% | 45,349 |
| Jan 16, 2026 | 2,125 | 2,179 | 2,095 | 2,100 | +14 | +0.67% | 19,122 |
| Jan 9, 2026 | 2,070 | 2,143 | 2,035 | 2,086 | +64 | +3.17% | 58,055 |
| Dec 30, 2025 | 2,135 | 2,135 | 2,017 | 2,022 | -68 | -3.25% | 9,594 |
| Dec 26, 2025 | 2,025 | 2,290 | 2,004 | 2,090 | +106 | +5.34% | 19,143 |
| Dec 19, 2025 | 2,073 | 2,160 | 1,962 | 1,984 | ー | ー% | 23,747 |