kabutan

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

487A
TSE ETF
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
1,907
JPY
-62
(-3.15%)
Mar 19, 3:30 pm JST
11.94
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,290 JPY
52 Week Low Mar 9, 2026
1,861 JPY
Yearly High Dec 25, 2025
2,290 JPY
Yearly Low Mar 9, 2026
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,925 1,969 1,890 1,907 -24 -1.24% 6,802

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,958 1,989 1,861 1,931 -43 -2.18% 53,729
Mar 6, 2026 2,074 2,080 1,923 1,974 -107 -5.14% 15,222
Feb 27, 2026 2,051 2,099 2,006 2,081 +24 +1.17% 2,261
Feb 20, 2026 2,035 2,079 2,010 2,057 +31 +1.53% 10,158
Feb 13, 2026 2,050 2,089 2,010 2,026 -23 -1.12% 12,655
Feb 6, 2026 2,045 2,079 2,003 2,049 +3 +0.15% 4,599
Jan 30, 2026 2,080 2,080 2,006 2,046 -43 -2.06% 34,238
Jan 23, 2026 2,115 2,115 2,053 2,089 -11 -0.52% 45,349
Jan 16, 2026 2,125 2,179 2,095 2,100 +14 +0.67% 19,122
Jan 9, 2026 2,070 2,143 2,035 2,086 +64 +3.17% 58,055
Dec 30, 2025 2,135 2,135 2,017 2,022 -68 -3.25% 9,594
Dec 26, 2025 2,025 2,290 2,004 2,090 +106 +5.34% 19,143
Dec 19, 2025 2,073 2,160 1,962 1,984 ー% 23,747