Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,080 | 2,080 | 2,035 | 2,067 | -22 | -1.05% | 35,163 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,115 | 2,115 | 2,053 | 2,089 | -11 | -0.52% | 45,349 |
| Jan 16, 2026 | 2,125 | 2,179 | 2,095 | 2,100 | +14 | +0.67% | 19,122 |
| Jan 9, 2026 | 2,070 | 2,143 | 2,035 | 2,086 | +64 | +3.17% | 58,055 |
| Dec 30, 2025 | 2,135 | 2,135 | 2,017 | 2,022 | -68 | -3.25% | 9,594 |
| Dec 26, 2025 | 2,025 | 2,290 | 2,004 | 2,090 | +106 | +5.34% | 19,143 |
| Dec 19, 2025 | 2,073 | 2,160 | 1,962 | 1,984 | ー | ー% | 23,747 |