Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,080 | 2,080 | 2,035 | 2,067 | -22 | -1.05% | 35,163 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,089 | -0.52% | 2,069 | 45,349 | 0 | 8,498 | ー |
| Jan 16, 2026 | 2,100 | +0.67% | 2,119 | 19,122 | 0 | 9,299 | ー |
| Jan 9, 2026 | 2,086 | +3.17% | 2,061 | 58,055 | 0 | 7,021 | ー |
| Dec 30, 2025 | 2,022 | -3.25% | 2,030 | 9,594 | ー | ー | ー |
| Dec 26, 2025 | 2,090 | +5.34% | 2,041 | 19,143 | 0 | 5,265 | ー |
| Dec 19, 2025 | 1,984 | ー% | 2,061 | 23,747 | 0 | 7,562 | ー |