NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

52 Week High Dec 25, 2025

2,290 JPY

52 Week Low Mar 30, 2026

1,803 JPY

Yearly High Jan 14, 2026

2,179 JPY

Yearly Low Mar 30, 2026

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,013	2,037	1,985	2,018	-2	-0.10%	2,673

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,018	-0.10%	2,005	2,260	ー	ー	ー
Apr 24, 2026	2,020	-0.59%	2,012	7,869	0	2,171	ー
Apr 17, 2026	2,032	+2.47%	2,003	1,291	0	2,130	ー
Apr 10, 2026	1,983	+4.20%	1,979	2,868	0	1,975	ー
Apr 3, 2026	1,903	+0.95%	1,884	15,153	0	2,215	ー
Mar 27, 2026	1,885	-1.15%	1,855	6,008	0	2,291	ー
Mar 19, 2026	1,907	-1.24%	1,926	4,833	0	2,155	ー
Mar 13, 2026	1,931	-2.18%	1,914	53,729	0	2,136	ー
Mar 6, 2026	1,974	-5.14%	2,015	15,222	0	5,400	ー
Feb 27, 2026	2,081	+1.17%	2,065	2,261	0	5,281	ー
Feb 20, 2026	2,057	+1.53%	2,031	10,158	0	6,073	ー
Feb 13, 2026	2,026	-1.12%	2,064	12,655	0	5,798	ー
Feb 6, 2026	2,049	+0.15%	2,041	4,599	5	11,925	2,385.00
Jan 30, 2026	2,046	-2.06%	2,051	34,238	0	11,704	ー
Jan 23, 2026	2,089	-0.52%	2,069	45,349	0	8,498	ー
Jan 16, 2026	2,100	+0.67%	2,119	19,122	0	9,299	ー
Jan 9, 2026	2,086	+3.17%	2,061	58,055	0	7,021	ー
Dec 30, 2025	2,022	-3.25%	2,030	9,594	ー	ー	ー
Dec 26, 2025	2,090	+5.34%	2,041	19,143	0	5,265	ー
Dec 19, 2025	1,984	ー%	2,061	23,747	0	7,562	ー