NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

52 Week High Dec 25, 2025

2,290 JPY

52 Week Low Mar 30, 2026

1,803 JPY

Yearly High Jan 14, 2026

2,179 JPY

Yearly Low Mar 30, 2026

1,803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,020	2,020	1,994	2,018	+33	+1.66%	413

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,028	2,028	1,985	1,985	-17	-0.85%	296
Apr 28, 2026	2,002	2,013	1,996	2,002	-10	-0.50%	724
Apr 27, 2026	2,013	2,037	2,008	2,012	-8	-0.40%	827
Apr 24, 2026	2,015	2,020	2,010	2,020	+20	+1.00%	32
Apr 23, 2026	2,017	2,033	1,997	2,000	-44	-2.15%	5,424
Apr 22, 2026	2,040	2,044	2,017	2,044	-23	-1.11%	1,296
Apr 21, 2026	2,070	2,070	2,055	2,067	+47	+2.33%	90
Apr 20, 2026	2,071	2,071	2,020	2,020	-12	-0.59%	1,027
Apr 17, 2026	2,039	2,040	2,032	2,032	-7	-0.34%	160
Apr 16, 2026	2,038	2,039	2,013	2,039	+19	+0.94%	122
Apr 15, 2026	2,031	2,031	2,003	2,020	+26	+1.30%	389
Apr 14, 2026	1,970	2,021	1,970	1,994	+24	+1.22%	169
Apr 13, 2026	1,983	1,983	1,968	1,970	-13	-0.66%	451
Apr 10, 2026	1,998	2,001	1,980	1,983	-7	-0.35%	608
Apr 9, 2026	1,968	2,008	1,968	1,990	-14	-0.70%	629
Apr 8, 2026	1,972	2,005	1,968	2,004	+84	+4.37%	1,207
Apr 7, 2026	1,949	1,949	1,916	1,920	-2	-0.10%	155
Apr 6, 2026	1,912	1,924	1,912	1,922	+19	+1.00%	269
Apr 3, 2026	1,929	1,939	1,901	1,903	+13	+0.69%	164
Apr 2, 2026	1,940	1,953	1,877	1,890	-25	-1.31%	4,047