NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

52 Week High Dec 25, 2025

2,290 JPY

52 Week Low Dec 18, 2025

1,962 JPY

Yearly High Dec 25, 2025

2,290 JPY

Yearly Low Dec 18, 2025

1,962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,061	2,069	2,038	2,067	+6	+0.29%	3,176

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,065	2,065	2,049	2,061	-10	-0.48%	6,974
Jan 27, 2026	2,053	2,071	2,050	2,071	+20	+0.98%	10,429
Jan 26, 2026	2,080	2,080	2,035	2,051	-38	-1.82%	11,408
Jan 23, 2026	2,089	2,100	2,079	2,089	+7	+0.34%	1,035
Jan 22, 2026	2,083	2,090	2,072	2,082	+17	+0.82%	5,138
Jan 21, 2026	2,069	2,069	2,053	2,065	-4	-0.19%	3,574
Jan 20, 2026	2,073	2,073	2,064	2,069	+3	+0.15%	22,607
Jan 19, 2026	2,115	2,115	2,053	2,066	-34	-1.62%	12,995
Jan 16, 2026	2,113	2,123	2,095	2,100	-12	-0.57%	4,288
Jan 15, 2026	2,125	2,147	2,099	2,112	-16	-0.75%	2,900
Jan 14, 2026	2,179	2,179	2,113	2,128	-2	-0.09%	6,177
Jan 13, 2026	2,125	2,130	2,105	2,130	+44	+2.11%	5,757
Jan 9, 2026	2,085	2,086	2,069	2,086	+19	+0.92%	9,590
Jan 8, 2026	2,075	2,143	2,063	2,067	+6	+0.29%	8,377
Jan 7, 2026	2,090	2,099	2,052	2,061	-6	-0.29%	23,608
Jan 6, 2026	2,142	2,142	2,059	2,067	+25	+1.22%	9,802
Jan 5, 2026	2,070	2,070	2,035	2,042	+20	+0.99%	6,678
Dec 30, 2025	2,027	2,027	2,017	2,022	-5	-0.25%	5,661
Dec 29, 2025	2,135	2,135	2,021	2,027	-63	-3.01%	3,933
Dec 26, 2025	2,144	2,144	2,006	2,090	-5	-0.24%	1,992