kabutan

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

487A
TSE ETF
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
1,907
JPY
-62
(-3.15%)
Mar 19, 3:30 pm JST
11.94
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,290 JPY
52 Week Low Mar 9, 2026
1,861 JPY
Yearly High Dec 25, 2025
2,290 JPY
Yearly Low Mar 9, 2026
1,861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,934 1,934 1,890 1,907 -62 -3.15% 1,969

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,969 1,969 1,950 1,969 +33 +1.70% 828
Mar 17, 2026 1,963 1,963 1,919 1,936 +13 +0.68% 657
Mar 16, 2026 1,925 1,925 1,913 1,923 -8 -0.41% 1,379
Mar 13, 2026 1,927 1,954 1,924 1,931 +4 +0.21% 11,404
Mar 12, 2026 1,959 1,959 1,910 1,927 -49 -2.48% 30,051
Mar 11, 2026 1,971 1,989 1,971 1,976 +19 +0.97% 751
Mar 10, 2026 1,953 1,963 1,924 1,957 +54 +2.84% 3,525
Mar 9, 2026 1,958 1,958 1,861 1,903 -71 -3.60% 7,998
Mar 6, 2026 2,025 2,025 1,950 1,974 -23 -1.15% 1,208
Mar 5, 2026 2,015 2,015 1,993 1,997 +74 +3.85% 835
Mar 4, 2026 2,000 2,014 1,923 1,923 -83 -4.14% 3,015
Mar 3, 2026 2,056 2,075 2,006 2,006 -50 -2.43% 8,968
Mar 2, 2026 2,074 2,080 2,050 2,056 -25 -1.20% 1,196
Feb 27, 2026 2,080 2,099 2,030 2,081 +1 +0.05% 946
Feb 26, 2026 2,098 2,099 2,064 2,080 +16 +0.78% 202
Feb 25, 2026 2,063 2,075 2,035 2,064 +13 +0.63% 429
Feb 24, 2026 2,051 2,051 2,006 2,051 -6 -0.29% 684
Feb 20, 2026 2,070 2,070 2,050 2,057 -16 -0.77% 816
Feb 19, 2026 2,079 2,079 2,064 2,073 +29 +1.42% 511
Feb 18, 2026 2,045 2,045 2,020 2,044 +30 +1.49% 443