Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,934 | 1,934 | 1,890 | 1,907 | -62 | -3.15% | 1,969 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,969 | 1,969 | 1,950 | 1,969 | +33 | +1.70% | 828 |
| Mar 17, 2026 | 1,963 | 1,963 | 1,919 | 1,936 | +13 | +0.68% | 657 |
| Mar 16, 2026 | 1,925 | 1,925 | 1,913 | 1,923 | -8 | -0.41% | 1,379 |
| Mar 13, 2026 | 1,927 | 1,954 | 1,924 | 1,931 | +4 | +0.21% | 11,404 |
| Mar 12, 2026 | 1,959 | 1,959 | 1,910 | 1,927 | -49 | -2.48% | 30,051 |
| Mar 11, 2026 | 1,971 | 1,989 | 1,971 | 1,976 | +19 | +0.97% | 751 |
| Mar 10, 2026 | 1,953 | 1,963 | 1,924 | 1,957 | +54 | +2.84% | 3,525 |
| Mar 9, 2026 | 1,958 | 1,958 | 1,861 | 1,903 | -71 | -3.60% | 7,998 |
| Mar 6, 2026 | 2,025 | 2,025 | 1,950 | 1,974 | -23 | -1.15% | 1,208 |
| Mar 5, 2026 | 2,015 | 2,015 | 1,993 | 1,997 | +74 | +3.85% | 835 |
| Mar 4, 2026 | 2,000 | 2,014 | 1,923 | 1,923 | -83 | -4.14% | 3,015 |
| Mar 3, 2026 | 2,056 | 2,075 | 2,006 | 2,006 | -50 | -2.43% | 8,968 |
| Mar 2, 2026 | 2,074 | 2,080 | 2,050 | 2,056 | -25 | -1.20% | 1,196 |
| Feb 27, 2026 | 2,080 | 2,099 | 2,030 | 2,081 | +1 | +0.05% | 946 |
| Feb 26, 2026 | 2,098 | 2,099 | 2,064 | 2,080 | +16 | +0.78% | 202 |
| Feb 25, 2026 | 2,063 | 2,075 | 2,035 | 2,064 | +13 | +0.63% | 429 |
| Feb 24, 2026 | 2,051 | 2,051 | 2,006 | 2,051 | -6 | -0.29% | 684 |
| Feb 20, 2026 | 2,070 | 2,070 | 2,050 | 2,057 | -16 | -0.77% | 816 |
| Feb 19, 2026 | 2,079 | 2,079 | 2,064 | 2,073 | +29 | +1.42% | 511 |
| Feb 18, 2026 | 2,045 | 2,045 | 2,020 | 2,044 | +30 | +1.49% | 443 |