Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,020 | 2,020 | 1,994 | 2,018 | +33 | +1.66% | 826 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,900 | 2,071 | 1,877 | 1,985 | +117 | +6.26% | 23,586 |
| Mar, 2026 | 2,074 | 2,080 | 1,803 | 1,868 | -213 | -10.24% | 85,234 |
| Feb, 2026 | 2,045 | 2,099 | 2,003 | 2,081 | +35 | +1.71% | 29,673 |
| Jan, 2026 | 2,070 | 2,179 | 2,006 | 2,046 | +24 | +1.19% | 156,764 |
| Dec, 2025 | 2,073 | 2,290 | 1,962 | 2,022 | ー | ー% | 52,484 |