kabutan

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

487A
TSE ETF
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
2,018
JPY
+33
(+1.66%)
May 1, 3:30 pm JST
12.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,290 JPY
52 Week Low Mar 30, 2026
1,803 JPY
Yearly High Jan 14, 2026
2,179 JPY
Yearly Low Mar 30, 2026
1,803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,020 2,020 1,994 2,018 +33 +1.66% 826

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,900 2,071 1,877 1,985 +117 +6.26% 23,586
Mar, 2026 2,074 2,080 1,803 1,868 -213 -10.24% 85,234
Feb, 2026 2,045 2,099 2,003 2,081 +35 +1.71% 29,673
Jan, 2026 2,070 2,179 2,006 2,046 +24 +1.19% 156,764
Dec, 2025 2,073 2,290 1,962 2,022 ー% 52,484