kabutan

NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund(487A) Historical

487A
TSE ETF
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
1,907
JPY
-62
(-3.15%)
Mar 19, 3:30 pm JST
11.94
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,290 JPY
52 Week Low Mar 9, 2026
1,861 JPY
Yearly High Dec 25, 2025
2,290 JPY
Yearly Low Mar 9, 2026
1,861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,074 2,080 1,861 1,907 -174 -8.36% 75,753

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,045 2,099 2,003 2,081 +35 +1.71% 29,673
Jan, 2026 2,070 2,179 2,006 2,046 +24 +1.19% 156,764
Dec, 2025 2,073 2,290 1,962 2,022 ー% 52,484