NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund(486A) Historical

52 Week High Dec 25, 2025

2,309 JPY

52 Week Low Mar 23, 2026

1,895 JPY

Yearly High Feb 27, 2026

2,183 JPY

Yearly Low Mar 23, 2026

1,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,103	2,111	2,059	2,083	-7	-0.33%	36,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,103	2,111	2,059	2,083	-7	-0.33%	33,277
Apr 24, 2026	2,130	2,149	2,081	2,090	-32	-1.51%	23,216
Apr 17, 2026	2,093	2,143	2,072	2,122	+24	+1.14%	20,697
Apr 10, 2026	2,038	2,120	1,996	2,098	+100	+5.01%	24,410
Apr 3, 2026	1,898	2,150	1,895	1,998	+37	+1.89%	23,561
Mar 27, 2026	1,908	1,995	1,895	1,961	-6	-0.31%	18,107
Mar 19, 2026	1,983	2,028	1,962	1,967	-36	-1.80%	15,686
Mar 13, 2026	1,985	2,072	1,918	2,003	-25	-1.23%	55,340
Mar 6, 2026	2,140	2,140	1,992	2,028	-127	-5.89%	37,362
Feb 27, 2026	2,124	2,183	2,122	2,155	+51	+2.42%	10,965
Feb 20, 2026	2,067	2,125	2,051	2,104	+31	+1.50%	45,942
Feb 13, 2026	2,135	2,143	2,050	2,073	-12	-0.58%	54,958
Feb 6, 2026	2,075	2,109	2,044	2,085	+24	+1.16%	259,715
Jan 30, 2026	2,090	2,108	2,055	2,061	-59	-2.78%	82,667
Jan 23, 2026	2,100	2,123	2,060	2,120	+14	+0.66%	55,859
Jan 16, 2026	2,110	2,168	2,102	2,106	+41	+1.99%	26,582
Jan 9, 2026	2,088	2,089	2,048	2,065	-25	-1.20%	36,971
Dec 30, 2025	2,198	2,198	2,022	2,090	-8	-0.38%	9,413
Dec 26, 2025	2,027	2,309	2,006	2,098	+107	+5.37%	27,061
Dec 19, 2025	2,130	2,210	1,961	1,991	ー	ー%	27,306