kabutan

NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund(486A) Historical

486A
TSE ETF
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund
2,085
JPY
-23
(-1.09%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,309 JPY
52 Week Low Dec 18, 2025
1,961 JPY
Yearly High Dec 25, 2025
2,309 JPY
Yearly Low Dec 18, 2025
1,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,090 2,108 2,055 2,085 -35 -1.65% 115,858

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,100 2,123 2,060 2,120 +14 +0.66% 55,859
Jan 16, 2026 2,110 2,168 2,102 2,106 +41 +1.99% 26,582
Jan 9, 2026 2,088 2,089 2,048 2,065 -25 -1.20% 36,971
Dec 30, 2025 2,198 2,198 2,022 2,090 -8 -0.38% 9,413
Dec 26, 2025 2,027 2,309 2,006 2,098 +107 +5.37% 27,061
Dec 19, 2025 2,130 2,210 1,961 1,991 ー% 27,306