Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,090 | 2,108 | 2,055 | 2,085 | -35 | -1.65% | 115,858 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,100 | 2,123 | 2,060 | 2,120 | +14 | +0.66% | 55,859 |
| Jan 16, 2026 | 2,110 | 2,168 | 2,102 | 2,106 | +41 | +1.99% | 26,582 |
| Jan 9, 2026 | 2,088 | 2,089 | 2,048 | 2,065 | -25 | -1.20% | 36,971 |
| Dec 30, 2025 | 2,198 | 2,198 | 2,022 | 2,090 | -8 | -0.38% | 9,413 |
| Dec 26, 2025 | 2,027 | 2,309 | 2,006 | 2,098 | +107 | +5.37% | 27,061 |
| Dec 19, 2025 | 2,130 | 2,210 | 1,961 | 1,991 | ー | ー% | 27,306 |