Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,097 | 2,097 | 2,078 | 2,083 | +22 | +1.07% | 6,826 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,983 | 2,150 | 1,960 | 2,061 | +126 | +6.51% | 115,791 |
| Mar, 2026 | 2,140 | 2,140 | 1,895 | 1,935 | -220 | -10.21% | 132,452 |
| Feb, 2026 | 2,075 | 2,183 | 2,044 | 2,155 | +94 | +4.56% | 371,580 |
| Jan, 2026 | 2,088 | 2,168 | 2,048 | 2,061 | -29 | -1.39% | 202,079 |
| Dec, 2025 | 2,130 | 2,309 | 1,961 | 2,090 | ー | ー% | 63,780 |