NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund(486A) Historical

52 Week High Dec 25, 2025

2,309 JPY

52 Week Low Mar 23, 2026

1,895 JPY

Yearly High Feb 27, 2026

2,183 JPY

Yearly Low Mar 23, 2026

1,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,103	2,111	2,059	2,083	-7	-0.33%	36,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,083	-0.33%	2,089	33,277	ー	ー	ー
Apr 24, 2026	2,090	-1.51%	2,102	23,216	0	13,262	ー
Apr 17, 2026	2,122	+1.14%	2,126	20,697	0	27,850	ー
Apr 10, 2026	2,098	+5.01%	2,028	24,410	0	22,758	ー
Apr 3, 2026	1,998	+1.89%	1,979	23,561	0	12,378	ー
Mar 27, 2026	1,961	-0.31%	1,940	18,107	0	7,457	ー
Mar 19, 2026	1,967	-1.80%	1,985	15,686	0	6,494	ー
Mar 13, 2026	2,003	-1.23%	2,001	55,340	0	11,312	ー
Mar 6, 2026	2,028	-5.89%	2,044	37,362	0	8,457	ー
Feb 27, 2026	2,155	+2.42%	2,150	10,965	0	6,148	ー
Feb 20, 2026	2,104	+1.50%	2,082	45,942	0	6,416	ー
Feb 13, 2026	2,073	-0.58%	2,114	54,958	0	6,855	ー
Feb 6, 2026	2,085	+1.16%	2,067	259,715	0	6,918	ー
Jan 30, 2026	2,061	-2.78%	2,069	82,667	0	13,664	ー
Jan 23, 2026	2,120	+0.66%	2,083	55,859	0	16,565	ー
Jan 16, 2026	2,106	+1.99%	2,119	26,582	0	6,401	ー
Jan 9, 2026	2,065	-1.20%	2,060	36,971	0	6,330	ー
Dec 30, 2025	2,090	-0.38%	2,095	9,413	ー	ー	ー
Dec 26, 2025	2,098	+5.37%	2,058	27,061	0	4,593	ー
Dec 19, 2025	1,991	ー%	2,063	27,306	0	2,859	ー