Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,090 | 2,108 | 2,055 | 2,085 | -35 | -1.65% | 115,858 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,120 | +0.66% | 2,083 | 55,859 | 0 | 16,565 | ー |
| Jan 16, 2026 | 2,106 | +1.99% | 2,119 | 26,582 | 0 | 6,401 | ー |
| Jan 9, 2026 | 2,065 | -1.20% | 2,060 | 36,971 | 0 | 6,330 | ー |
| Dec 30, 2025 | 2,090 | -0.38% | 2,095 | 9,413 | ー | ー | ー |
| Dec 26, 2025 | 2,098 | +5.37% | 2,058 | 27,061 | 0 | 4,593 | ー |
| Dec 19, 2025 | 1,991 | ー% | 2,063 | 27,306 | 0 | 2,859 | ー |