NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund(486A) Historical

52 Week High Dec 25, 2025

2,309 JPY

52 Week Low Dec 18, 2025

1,961 JPY

Yearly High Dec 25, 2025

2,309 JPY

Yearly Low Dec 18, 2025

1,961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,080	2,107	2,061	2,085	-23	-1.09%	38,702

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,082	2,108	2,080	2,108	+20	+0.96%	10,947
Jan 27, 2026	2,080	2,090	2,073	2,088	+24	+1.16%	8,359
Jan 26, 2026	2,090	2,100	2,055	2,064	-56	-2.64%	19,148
Jan 23, 2026	2,123	2,123	2,104	2,120	+24	+1.15%	18,010
Jan 22, 2026	2,102	2,103	2,090	2,096	+13	+0.62%	3,900
Jan 21, 2026	2,072	2,083	2,065	2,083	+10	+0.48%	4,260
Jan 20, 2026	2,074	2,074	2,060	2,073	-3	-0.14%	18,322
Jan 19, 2026	2,100	2,100	2,065	2,076	-30	-1.42%	11,367
Jan 16, 2026	2,120	2,120	2,102	2,106	-13	-0.61%	2,895
Jan 15, 2026	2,168	2,168	2,107	2,119	-49	-2.26%	12,104
Jan 14, 2026	2,167	2,168	2,119	2,168	+45	+2.12%	7,805
Jan 13, 2026	2,110	2,150	2,105	2,123	+58	+2.81%	3,778
Jan 9, 2026	2,059	2,084	2,058	2,065	+15	+0.73%	2,697
Jan 8, 2026	2,059	2,087	2,050	2,050	-13	-0.63%	11,890
Jan 7, 2026	2,089	2,089	2,062	2,063	-6	-0.29%	12,382
Jan 6, 2026	2,080	2,081	2,062	2,069	+18	+0.88%	2,958
Jan 5, 2026	2,088	2,088	2,048	2,051	-39	-1.87%	7,044
Dec 30, 2025	2,157	2,157	2,060	2,090	-18	-0.85%	4,139
Dec 29, 2025	2,198	2,198	2,022	2,108	+10	+0.48%	5,274
Dec 26, 2025	2,150	2,193	2,053	2,098	-2	-0.10%	3,110