NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund(486A) Historical

52 Week High Dec 25, 2025

2,309 JPY

52 Week Low Mar 23, 2026

1,895 JPY

Yearly High Feb 27, 2026

2,183 JPY

Yearly Low Mar 23, 2026

1,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,097	2,097	2,078	2,083	+22	+1.07%	3,413

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,080	2,098	2,059	2,061	-26	-1.25%	11,770
Apr 28, 2026	2,110	2,110	2,087	2,087	-14	-0.67%	12,041
Apr 27, 2026	2,103	2,111	2,099	2,101	+11	+0.53%	6,053
Apr 24, 2026	2,100	2,100	2,083	2,090	-8	-0.38%	5,862
Apr 23, 2026	2,107	2,107	2,081	2,098	-25	-1.18%	12,010
Apr 22, 2026	2,130	2,130	2,116	2,123	-22	-1.03%	1,236
Apr 21, 2026	2,127	2,149	2,127	2,145	+20	+0.94%	544
Apr 20, 2026	2,130	2,137	2,125	2,125	+3	+0.14%	3,564
Apr 17, 2026	2,122	2,124	2,117	2,122	-11	-0.52%	6,245
Apr 16, 2026	2,138	2,138	2,125	2,133	0	0.00%	6,805
Apr 15, 2026	2,143	2,143	2,130	2,133	+11	+0.52%	5,871
Apr 14, 2026	2,120	2,124	2,115	2,122	+36	+1.73%	880
Apr 13, 2026	2,093	2,093	2,072	2,086	-12	-0.57%	896
Apr 10, 2026	2,094	2,100	2,092	2,098	+20	+0.96%	1,317
Apr 9, 2026	2,100	2,120	2,076	2,078	-11	-0.53%	1,413
Apr 8, 2026	2,070	2,091	2,065	2,089	+93	+4.66%	4,523
Apr 7, 2026	2,016	2,016	1,996	1,996	-4	-0.20%	7,326
Apr 6, 2026	2,038	2,098	1,996	2,000	+2	+0.10%	9,831
Apr 3, 2026	1,989	2,003	1,989	1,998	+35	+1.78%	5,716
Apr 2, 2026	2,015	2,150	1,960	1,963	-31	-1.55%	10,160