kabutan

Tera Technology,Inc.(483A) Historical

483A
TSE Standard
Tera Technology,Inc.
2,352
JPY
-6
(-0.25%)
Jan 29, 3:30 pm JST
15.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
3,075 JPY
52 Week Low Dec 29, 2025
2,322 JPY
Yearly High Dec 23, 2025
3,075 JPY
Yearly Low Dec 29, 2025
2,322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,468 2,468 2,304 2,352 -103 -4.20% 97,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,493 2,565 2,395 2,455 -34 -1.37% 111,100
Jan 16, 2026 2,440 2,499 2,390 2,489 +62 +2.55% 82,700
Jan 9, 2026 2,420 2,453 2,358 2,427 +35 +1.46% 157,000
Dec 30, 2025 2,400 2,400 2,322 2,392 -12 -0.50% 97,400
Dec 26, 2025 2,904 3,075 2,404 2,404 ー% 5,141,300