Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,151 | 2,175 | 2,151 | 2,160 | +4 | +0.19% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,111 | 2,180 | 2,064 | 2,156 | -5 | -0.23% | 44,700 |
| Mar 6, 2026 | 2,230 | 2,230 | 2,001 | 2,161 | -74 | -3.31% | 158,800 |
| Feb 27, 2026 | 2,248 | 2,248 | 2,176 | 2,235 | +29 | +1.31% | 43,100 |
| Feb 20, 2026 | 2,182 | 2,214 | 2,141 | 2,206 | +24 | +1.10% | 85,000 |
| Feb 13, 2026 | 2,348 | 2,348 | 2,172 | 2,182 | -117 | -5.09% | 107,900 |
| Feb 6, 2026 | 2,317 | 2,350 | 2,270 | 2,299 | -36 | -1.54% | 91,000 |
| Jan 30, 2026 | 2,468 | 2,468 | 2,304 | 2,335 | -120 | -4.89% | 84,100 |
| Jan 23, 2026 | 2,493 | 2,565 | 2,395 | 2,455 | -34 | -1.37% | 111,100 |
| Jan 16, 2026 | 2,440 | 2,499 | 2,390 | 2,489 | +62 | +2.55% | 82,700 |
| Jan 9, 2026 | 2,420 | 2,453 | 2,358 | 2,427 | +35 | +1.46% | 157,000 |
| Dec 30, 2025 | 2,400 | 2,400 | 2,322 | 2,392 | -12 | -0.50% | 97,400 |
| Dec 26, 2025 | 2,904 | 3,075 | 2,404 | 2,404 | ー | ー% | 5,141,300 |