Tera Technology,Inc.(483A) Historical

52 Week High Dec 23, 2025

3,075 JPY

52 Week Low Mar 4, 2026

2,001 JPY

Yearly High Jan 19, 2026

2,565 JPY

Yearly Low Mar 4, 2026

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,088	2,111	2,077	2,095	+6	+0.29%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,099	2,127	2,089	2,089	+6	+0.29%	19,700
Apr 17, 2026	2,092	2,104	2,072	2,083	-12	-0.57%	14,700
Apr 10, 2026	2,090	2,112	2,070	2,095	+18	+0.87%	20,100
Apr 3, 2026	2,056	2,105	2,056	2,077	-75	-3.49%	28,900
Mar 27, 2026	2,145	2,164	2,110	2,152	-6	-0.28%	40,500
Mar 19, 2026	2,151	2,192	2,151	2,158	+2	+0.09%	17,100
Mar 13, 2026	2,111	2,180	2,064	2,156	-5	-0.23%	44,700
Mar 6, 2026	2,230	2,230	2,001	2,161	-74	-3.31%	158,800
Feb 27, 2026	2,248	2,248	2,176	2,235	+29	+1.31%	43,100
Feb 20, 2026	2,182	2,214	2,141	2,206	+24	+1.10%	85,000
Feb 13, 2026	2,348	2,348	2,172	2,182	-117	-5.09%	107,900
Feb 6, 2026	2,317	2,350	2,270	2,299	-36	-1.54%	91,000
Jan 30, 2026	2,468	2,468	2,304	2,335	-120	-4.89%	84,100
Jan 23, 2026	2,493	2,565	2,395	2,455	-34	-1.37%	111,100
Jan 16, 2026	2,440	2,499	2,390	2,489	+62	+2.55%	82,700
Jan 9, 2026	2,420	2,453	2,358	2,427	+35	+1.46%	157,000
Dec 30, 2025	2,400	2,400	2,322	2,392	-12	-0.50%	97,400
Dec 26, 2025	2,904	3,075	2,404	2,404	ー	ー%	5,141,300