Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,468 | 2,468 | 2,304 | 2,352 | -103 | -4.20% | 97,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,493 | 2,565 | 2,395 | 2,455 | -34 | -1.37% | 111,100 |
| Jan 16, 2026 | 2,440 | 2,499 | 2,390 | 2,489 | +62 | +2.55% | 82,700 |
| Jan 9, 2026 | 2,420 | 2,453 | 2,358 | 2,427 | +35 | +1.46% | 157,000 |
| Dec 30, 2025 | 2,400 | 2,400 | 2,322 | 2,392 | -12 | -0.50% | 97,400 |
| Dec 26, 2025 | 2,904 | 3,075 | 2,404 | 2,404 | ー | ー% | 5,141,300 |