kabutan

Tera Technology,Inc.(483A) Historical

483A
TSE Standard
Tera Technology,Inc.
2,160
JPY
+4
(+0.19%)
Mar 16, 3:30 pm JST
13.56
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
3,075 JPY
52 Week Low Mar 4, 2026
2,001 JPY
Yearly High Dec 23, 2025
3,075 JPY
Yearly Low Mar 4, 2026
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,151 2,175 2,151 2,160 +4 +0.19% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,111 2,180 2,064 2,156 -5 -0.23% 44,700
Mar 6, 2026 2,230 2,230 2,001 2,161 -74 -3.31% 158,800
Feb 27, 2026 2,248 2,248 2,176 2,235 +29 +1.31% 43,100
Feb 20, 2026 2,182 2,214 2,141 2,206 +24 +1.10% 85,000
Feb 13, 2026 2,348 2,348 2,172 2,182 -117 -5.09% 107,900
Feb 6, 2026 2,317 2,350 2,270 2,299 -36 -1.54% 91,000
Jan 30, 2026 2,468 2,468 2,304 2,335 -120 -4.89% 84,100
Jan 23, 2026 2,493 2,565 2,395 2,455 -34 -1.37% 111,100
Jan 16, 2026 2,440 2,499 2,390 2,489 +62 +2.55% 82,700
Jan 9, 2026 2,420 2,453 2,358 2,427 +35 +1.46% 157,000
Dec 30, 2025 2,400 2,400 2,322 2,392 -12 -0.50% 97,400
Dec 26, 2025 2,904 3,075 2,404 2,404 ー% 5,141,300