Tera Technology,Inc.(483A) Historical

52 Week High Dec 23, 2025

3,075 JPY

52 Week Low Mar 4, 2026

2,001 JPY

Yearly High Jan 19, 2026

2,565 JPY

Yearly Low Mar 4, 2026

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,107	2,107	2,082	2,095	+2	+0.10%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,085	2,111	2,080	2,093	+16	+0.77%	4,100
Apr 27, 2026	2,088	2,090	2,077	2,077	-12	-0.57%	4,000
Apr 24, 2026	2,100	2,100	2,089	2,089	0	0.00%	700
Apr 23, 2026	2,112	2,115	2,089	2,089	-23	-1.09%	2,000
Apr 22, 2026	2,103	2,112	2,103	2,112	+12	+0.57%	8,900
Apr 21, 2026	2,112	2,120	2,097	2,100	-6	-0.28%	1,200
Apr 20, 2026	2,099	2,127	2,099	2,106	+23	+1.10%	6,900
Apr 17, 2026	2,100	2,100	2,078	2,083	-5	-0.24%	3,000
Apr 16, 2026	2,094	2,094	2,087	2,088	+14	+0.68%	2,800
Apr 15, 2026	2,097	2,097	2,074	2,074	+2	+0.10%	2,500
Apr 14, 2026	2,104	2,104	2,072	2,072	-9	-0.43%	4,700
Apr 13, 2026	2,092	2,100	2,081	2,081	-14	-0.67%	1,700
Apr 10, 2026	2,100	2,107	2,095	2,095	0	0.00%	2,300
Apr 9, 2026	2,106	2,112	2,095	2,095	-9	-0.43%	2,400
Apr 8, 2026	2,094	2,107	2,084	2,104	+24	+1.15%	5,300
Apr 7, 2026	2,080	2,093	2,078	2,080	+2	+0.10%	4,300
Apr 6, 2026	2,090	2,090	2,070	2,078	+1	+0.05%	5,800
Apr 3, 2026	2,080	2,102	2,059	2,077	-4	-0.19%	7,800
Apr 2, 2026	2,097	2,097	2,076	2,081	-6	-0.29%	6,900
Apr 1, 2026	2,085	2,094	2,074	2,087	+15	+0.72%	2,900