Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,151 | 2,175 | 2,151 | 2,160 | +4 | +0.19% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,160 | 2,164 | 2,150 | 2,156 | -2 | -0.09% | 2,700 |
| Mar 12, 2026 | 2,175 | 2,175 | 2,155 | 2,158 | -11 | -0.51% | 7,900 |
| Mar 11, 2026 | 2,169 | 2,180 | 2,150 | 2,169 | 0 | 0.00% | 5,400 |
| Mar 10, 2026 | 2,121 | 2,169 | 2,120 | 2,169 | +71 | +3.38% | 7,500 |
| Mar 9, 2026 | 2,111 | 2,114 | 2,064 | 2,098 | -63 | -2.92% | 21,200 |
| Mar 6, 2026 | 2,108 | 2,161 | 2,108 | 2,161 | +15 | +0.70% | 6,800 |
| Mar 5, 2026 | 2,097 | 2,148 | 2,097 | 2,146 | +93 | +4.53% | 19,400 |
| Mar 4, 2026 | 2,141 | 2,160 | 2,001 | 2,053 | -132 | -6.04% | 82,200 |
| Mar 3, 2026 | 2,217 | 2,218 | 2,170 | 2,185 | -32 | -1.44% | 20,000 |
| Mar 2, 2026 | 2,230 | 2,230 | 2,171 | 2,217 | -18 | -0.81% | 30,400 |
| Feb 27, 2026 | 2,212 | 2,235 | 2,212 | 2,235 | +23 | +1.04% | 9,100 |
| Feb 26, 2026 | 2,205 | 2,247 | 2,205 | 2,212 | +22 | +1.00% | 9,700 |
| Feb 25, 2026 | 2,192 | 2,209 | 2,176 | 2,190 | -10 | -0.45% | 8,900 |
| Feb 24, 2026 | 2,248 | 2,248 | 2,191 | 2,200 | -6 | -0.27% | 15,400 |
| Feb 20, 2026 | 2,213 | 2,214 | 2,189 | 2,206 | 0 | 0.00% | 8,000 |
| Feb 19, 2026 | 2,192 | 2,211 | 2,190 | 2,206 | +14 | +0.64% | 9,800 |
| Feb 18, 2026 | 2,200 | 2,200 | 2,166 | 2,192 | +10 | +0.46% | 15,000 |
| Feb 17, 2026 | 2,155 | 2,195 | 2,155 | 2,182 | +31 | +1.44% | 19,500 |
| Feb 16, 2026 | 2,182 | 2,182 | 2,141 | 2,151 | -31 | -1.42% | 32,700 |
| Feb 13, 2026 | 2,291 | 2,291 | 2,172 | 2,182 | -99 | -4.34% | 44,600 |