kabutan

Tera Technology,Inc.(483A) Historical

483A
TSE Standard
Tera Technology,Inc.
2,160
JPY
+4
(+0.19%)
Mar 16, 3:30 pm JST
13.56
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
3,075 JPY
52 Week Low Mar 4, 2026
2,001 JPY
Yearly High Dec 23, 2025
3,075 JPY
Yearly Low Mar 4, 2026
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,151 2,175 2,151 2,160 +4 +0.19% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,160 2,164 2,150 2,156 -2 -0.09% 2,700
Mar 12, 2026 2,175 2,175 2,155 2,158 -11 -0.51% 7,900
Mar 11, 2026 2,169 2,180 2,150 2,169 0 0.00% 5,400
Mar 10, 2026 2,121 2,169 2,120 2,169 +71 +3.38% 7,500
Mar 9, 2026 2,111 2,114 2,064 2,098 -63 -2.92% 21,200
Mar 6, 2026 2,108 2,161 2,108 2,161 +15 +0.70% 6,800
Mar 5, 2026 2,097 2,148 2,097 2,146 +93 +4.53% 19,400
Mar 4, 2026 2,141 2,160 2,001 2,053 -132 -6.04% 82,200
Mar 3, 2026 2,217 2,218 2,170 2,185 -32 -1.44% 20,000
Mar 2, 2026 2,230 2,230 2,171 2,217 -18 -0.81% 30,400
Feb 27, 2026 2,212 2,235 2,212 2,235 +23 +1.04% 9,100
Feb 26, 2026 2,205 2,247 2,205 2,212 +22 +1.00% 9,700
Feb 25, 2026 2,192 2,209 2,176 2,190 -10 -0.45% 8,900
Feb 24, 2026 2,248 2,248 2,191 2,200 -6 -0.27% 15,400
Feb 20, 2026 2,213 2,214 2,189 2,206 0 0.00% 8,000
Feb 19, 2026 2,192 2,211 2,190 2,206 +14 +0.64% 9,800
Feb 18, 2026 2,200 2,200 2,166 2,192 +10 +0.46% 15,000
Feb 17, 2026 2,155 2,195 2,155 2,182 +31 +1.44% 19,500
Feb 16, 2026 2,182 2,182 2,141 2,151 -31 -1.42% 32,700
Feb 13, 2026 2,291 2,291 2,172 2,182 -99 -4.34% 44,600