Tera Technology,Inc.(483A) Historical

52 Week High Dec 23, 2025

3,075 JPY

52 Week Low Dec 29, 2025

2,322 JPY

Yearly High Dec 23, 2025

3,075 JPY

Yearly Low Dec 29, 2025

2,322 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,349	2,360	2,304	2,352	-6	-0.25%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,381	2,389	2,335	2,358	-32	-1.34%	23,200
Jan 27, 2026	2,429	2,429	2,390	2,390	-19	-0.79%	13,500
Jan 26, 2026	2,468	2,468	2,407	2,409	-46	-1.87%	12,400
Jan 23, 2026	2,452	2,470	2,421	2,455	+19	+0.78%	13,300
Jan 22, 2026	2,450	2,465	2,427	2,436	-10	-0.41%	11,900
Jan 21, 2026	2,427	2,452	2,395	2,446	-7	-0.29%	20,900
Jan 20, 2026	2,560	2,560	2,420	2,453	-107	-4.18%	26,300
Jan 19, 2026	2,493	2,565	2,469	2,560	+71	+2.85%	38,700
Jan 16, 2026	2,441	2,499	2,441	2,489	+44	+1.80%	21,400
Jan 15, 2026	2,453	2,462	2,435	2,445	-8	-0.33%	16,000
Jan 14, 2026	2,453	2,453	2,423	2,453	-1	-0.04%	14,100
Jan 13, 2026	2,440	2,454	2,390	2,454	+27	+1.11%	31,200
Jan 9, 2026	2,394	2,431	2,390	2,427	+37	+1.55%	27,400
Jan 8, 2026	2,421	2,421	2,384	2,390	-35	-1.44%	21,500
Jan 7, 2026	2,441	2,453	2,400	2,425	0	0.00%	32,200
Jan 6, 2026	2,380	2,447	2,380	2,425	+50	+2.11%	45,300
Jan 5, 2026	2,420	2,420	2,358	2,375	-17	-0.71%	30,600
Dec 30, 2025	2,346	2,399	2,335	2,392	+36	+1.53%	37,300
Dec 29, 2025	2,400	2,400	2,322	2,356	-48	-2.00%	60,100
Dec 26, 2025	2,499	2,517	2,404	2,404	-91	-3.65%	120,200