Tera Technology,Inc.(483A) Historical

52 Week High Dec 23, 2025

3,075 JPY

52 Week Low Mar 4, 2026

2,001 JPY

Yearly High Jan 19, 2026

2,565 JPY

Yearly Low Mar 4, 2026

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,088	2,111	2,077	2,095	+6	+0.29%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,089	+0.29%	2,105	19,700	0	80,100	ー
Apr 17, 2026	2,083	-0.57%	2,084	14,700	0	81,100	ー
Apr 10, 2026	2,095	+0.87%	2,089	20,100	0	86,600	ー
Apr 3, 2026	2,077	-3.49%	2,078	28,900	0	94,400	ー
Mar 27, 2026	2,152	-0.28%	2,136	40,500	0	89,300	ー
Mar 19, 2026	2,158	+0.09%	2,165	17,100	0	89,300	ー
Mar 13, 2026	2,156	-0.23%	2,128	44,700	0	86,200	ー
Mar 6, 2026	2,161	-3.31%	2,115	158,800	0	93,000	ー
Feb 27, 2026	2,235	+1.31%	2,209	43,100	0	106,900	ー
Feb 20, 2026	2,206	+1.10%	2,175	85,000	0	112,500	ー
Feb 13, 2026	2,182	-5.09%	2,265	107,900	0	114,000	ー
Feb 6, 2026	2,299	-1.54%	2,312	91,000	0	119,000	ー
Jan 30, 2026	2,335	-4.89%	2,364	84,100	0	113,300	ー
Jan 23, 2026	2,455	-1.37%	2,476	111,100	0	123,400	ー
Jan 16, 2026	2,489	+2.55%	2,440	82,700	0	141,500	ー
Jan 9, 2026	2,427	+1.46%	2,406	157,000	0	153,400	ー
Dec 30, 2025	2,392	-0.50%	2,361	97,400	ー	ー	ー
Dec 26, 2025	2,404	ー%	2,736	5,141,300	0	178,900	ー