Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,468 | 2,468 | 2,304 | 2,352 | -103 | -4.20% | 73,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,455 | -1.37% | 2,476 | 111,100 | 0 | 123,400 | ー |
| Jan 16, 2026 | 2,489 | +2.55% | 2,440 | 82,700 | 0 | 141,500 | ー |
| Jan 9, 2026 | 2,427 | +1.46% | 2,406 | 157,000 | 0 | 153,400 | ー |
| Dec 30, 2025 | 2,392 | -0.50% | 2,361 | 97,400 | ー | ー | ー |
| Dec 26, 2025 | 2,404 | ー% | 2,736 | 5,141,300 | 0 | 178,900 | ー |