Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,107 | 2,107 | 2,082 | 2,095 | +2 | +0.10% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,085 | 2,127 | 2,059 | 2,095 | +23 | +1.11% | 82,200 |
| Mar, 2026 | 2,230 | 2,230 | 2,001 | 2,072 | -163 | -7.29% | 272,400 |
| Feb, 2026 | 2,317 | 2,350 | 2,141 | 2,235 | -100 | -4.28% | 327,000 |
| Jan, 2026 | 2,420 | 2,565 | 2,304 | 2,335 | -57 | -2.38% | 434,900 |
| Dec, 2025 | 2,904 | 3,075 | 2,322 | 2,392 | ー | ー% | 5,238,700 |