kabutan

Tera Technology,Inc.(483A) Historical

483A
TSE Standard
Tera Technology,Inc.
2,095
JPY
+2
(+0.10%)
Apr 30, 3:30 pm JST
13.04
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
3,075 JPY
52 Week Low Mar 4, 2026
2,001 JPY
Yearly High Jan 19, 2026
2,565 JPY
Yearly Low Mar 4, 2026
2,001 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,107 2,107 2,082 2,095 +2 +0.10% 2,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,085 2,127 2,059 2,095 +23 +1.11% 82,200
Mar, 2026 2,230 2,230 2,001 2,072 -163 -7.29% 272,400
Feb, 2026 2,317 2,350 2,141 2,235 -100 -4.28% 327,000
Jan, 2026 2,420 2,565 2,304 2,335 -57 -2.38% 434,900
Dec, 2025 2,904 3,075 2,322 2,392 ー% 5,238,700