LiB Consulting Co.,Ltd.(480A) Historical

52 Week High Dec 26, 2025

1,460 JPY

52 Week Low Feb 5, 2026

986 JPY

Yearly High Jan 5, 2026

1,290 JPY

Yearly Low Feb 5, 2026

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,083	1,091	1,048	1,058	-38	-3.47%	51,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,083	1,091	1,048	1,058	-38	-3.47%	47,100
Apr 24, 2026	1,162	1,205	1,092	1,096	-79	-6.72%	65,500
Apr 17, 2026	1,130	1,187	1,117	1,175	+43	+3.80%	76,000
Apr 10, 2026	1,165	1,200	1,132	1,132	-33	-2.83%	36,500
Apr 3, 2026	1,165	1,238	1,156	1,165	-48	-3.96%	60,500
Mar 27, 2026	1,160	1,238	1,117	1,213	+39	+3.32%	111,300
Mar 19, 2026	1,172	1,227	1,163	1,174	+4	+0.34%	59,800
Mar 13, 2026	1,107	1,231	1,105	1,170	+3	+0.26%	157,600
Mar 6, 2026	1,152	1,180	1,030	1,167	-11	-0.93%	212,100
Feb 27, 2026	1,120	1,186	1,066	1,178	+78	+7.09%	180,000
Feb 20, 2026	1,027	1,135	990	1,100	+98	+9.78%	312,500
Feb 13, 2026	1,020	1,150	989	1,002	0	0.00%	332,400
Feb 6, 2026	1,055	1,069	986	1,002	-63	-5.92%	302,000
Jan 30, 2026	1,168	1,170	1,043	1,065	-103	-8.82%	270,600
Jan 23, 2026	1,195	1,225	1,168	1,168	-42	-3.47%	166,100
Jan 16, 2026	1,231	1,239	1,170	1,210	-10	-0.82%	222,700
Jan 9, 2026	1,290	1,290	1,165	1,220	-80	-6.15%	569,000
Dec 30, 2025	1,200	1,313	1,186	1,300	+16	+1.25%	842,200
Dec 26, 2025	1,400	1,460	1,222	1,284	ー	ー%	9,674,100