Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,172 | 1,217 | 1,172 | 1,189 | +19 | +1.62% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,107 | 1,231 | 1,105 | 1,170 | +3 | +0.26% | 157,600 |
| Mar 6, 2026 | 1,152 | 1,180 | 1,030 | 1,167 | -11 | -0.93% | 212,100 |
| Feb 27, 2026 | 1,120 | 1,186 | 1,066 | 1,178 | +78 | +7.09% | 180,000 |
| Feb 20, 2026 | 1,027 | 1,135 | 990 | 1,100 | +98 | +9.78% | 312,500 |
| Feb 13, 2026 | 1,020 | 1,150 | 989 | 1,002 | 0 | 0.00% | 332,400 |
| Feb 6, 2026 | 1,055 | 1,069 | 986 | 1,002 | -63 | -5.92% | 302,000 |
| Jan 30, 2026 | 1,168 | 1,170 | 1,043 | 1,065 | -103 | -8.82% | 270,600 |
| Jan 23, 2026 | 1,195 | 1,225 | 1,168 | 1,168 | -42 | -3.47% | 166,100 |
| Jan 16, 2026 | 1,231 | 1,239 | 1,170 | 1,210 | -10 | -0.82% | 222,700 |
| Jan 9, 2026 | 1,290 | 1,290 | 1,165 | 1,220 | -80 | -6.15% | 569,000 |
| Dec 30, 2025 | 1,200 | 1,313 | 1,186 | 1,300 | +16 | +1.25% | 842,200 |
| Dec 26, 2025 | 1,400 | 1,460 | 1,222 | 1,284 | ー | ー% | 9,674,100 |