kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,056
JPY
-27
(-2.49%)
Jan 29, 3:30 pm JST
6.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Jan 28, 2026
1,080 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Jan 28, 2026
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,168 1,170 1,043 1,056 -112 -9.59% 294,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,195 1,225 1,168 1,168 -42 -3.47% 166,100
Jan 16, 2026 1,231 1,239 1,170 1,210 -10 -0.82% 222,700
Jan 9, 2026 1,290 1,290 1,165 1,220 -80 -6.15% 569,000
Dec 30, 2025 1,200 1,313 1,186 1,300 +16 +1.25% 842,200
Dec 26, 2025 1,400 1,460 1,222 1,284 ー% 9,674,100