Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,168 | 1,170 | 1,043 | 1,056 | -112 | -9.59% | 294,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,195 | 1,225 | 1,168 | 1,168 | -42 | -3.47% | 166,100 |
| Jan 16, 2026 | 1,231 | 1,239 | 1,170 | 1,210 | -10 | -0.82% | 222,700 |
| Jan 9, 2026 | 1,290 | 1,290 | 1,165 | 1,220 | -80 | -6.15% | 569,000 |
| Dec 30, 2025 | 1,200 | 1,313 | 1,186 | 1,300 | +16 | +1.25% | 842,200 |
| Dec 26, 2025 | 1,400 | 1,460 | 1,222 | 1,284 | ー | ー% | 9,674,100 |