kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,189
JPY
+19
(+1.62%)
Mar 16, 3:30 pm JST
7.46
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Feb 5, 2026
986 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Feb 5, 2026
986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,172 1,217 1,172 1,189 +19 +1.62% 39,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,107 1,231 1,105 1,170 +3 +0.26% 157,600
Mar 6, 2026 1,152 1,180 1,030 1,167 -11 -0.93% 212,100
Feb 27, 2026 1,120 1,186 1,066 1,178 +78 +7.09% 180,000
Feb 20, 2026 1,027 1,135 990 1,100 +98 +9.78% 312,500
Feb 13, 2026 1,020 1,150 989 1,002 0 0.00% 332,400
Feb 6, 2026 1,055 1,069 986 1,002 -63 -5.92% 302,000
Jan 30, 2026 1,168 1,170 1,043 1,065 -103 -8.82% 270,600
Jan 23, 2026 1,195 1,225 1,168 1,168 -42 -3.47% 166,100
Jan 16, 2026 1,231 1,239 1,170 1,210 -10 -0.82% 222,700
Jan 9, 2026 1,290 1,290 1,165 1,220 -80 -6.15% 569,000
Dec 30, 2025 1,200 1,313 1,186 1,300 +16 +1.25% 842,200
Dec 26, 2025 1,400 1,460 1,222 1,284 ー% 9,674,100