kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,056
JPY
-27
(-2.49%)
Jan 29, 3:30 pm JST
6.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Jan 28, 2026
1,080 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Jan 28, 2026
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,290 1,290 1,043 1,056 -244 -18.77% 1,252,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,400 1,460 1,186 1,300 ー% 10,516,300