kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,058
JPY
-2
(-0.19%)
May 1, 3:30 pm JST
6.72
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Feb 5, 2026
986 JPY
Yearly High Jan 5, 2026
1,290 JPY
Yearly Low Feb 5, 2026
986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,090 1,090 1,051 1,058 -2 -0.19% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,200 1,238 1,048 1,060 -140 -11.67% 254,200
Mar, 2026 1,152 1,238 1,030 1,200 +22 +1.87% 567,900
Feb, 2026 1,055 1,186 986 1,178 +113 +10.61% 1,126,900
Jan, 2026 1,290 1,290 1,043 1,065 -235 -18.08% 1,228,400
Dec, 2025 1,400 1,460 1,186 1,300 ー% 10,516,300