Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,090 | 1,090 | 1,051 | 1,058 | -2 | -0.19% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,200 | 1,238 | 1,048 | 1,060 | -140 | -11.67% | 254,200 |
| Mar, 2026 | 1,152 | 1,238 | 1,030 | 1,200 | +22 | +1.87% | 567,900 |
| Feb, 2026 | 1,055 | 1,186 | 986 | 1,178 | +113 | +10.61% | 1,126,900 |
| Jan, 2026 | 1,290 | 1,290 | 1,043 | 1,065 | -235 | -18.08% | 1,228,400 |
| Dec, 2025 | 1,400 | 1,460 | 1,186 | 1,300 | ー | ー% | 10,516,300 |