kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,189
JPY
+19
(+1.62%)
Mar 16, 3:30 pm JST
7.46
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Feb 5, 2026
986 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Feb 5, 2026
986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,152 1,231 1,030 1,189 +11 +0.93% 409,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,055 1,186 986 1,178 +113 +10.61% 1,126,900
Jan, 2026 1,290 1,290 1,043 1,065 -235 -18.08% 1,228,400
Dec, 2025 1,400 1,460 1,186 1,300 ー% 10,516,300