LiB Consulting Co.,Ltd.(480A) Historical

52 Week High Dec 26, 2025

1,460 JPY

52 Week Low Feb 5, 2026

986 JPY

Yearly High Jan 5, 2026

1,290 JPY

Yearly Low Feb 5, 2026

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,083	1,091	1,048	1,058	-38	-3.47%	51,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,058	-3.47%	1,069	47,100	ー	ー	ー
Apr 24, 2026	1,096	-6.72%	1,139	65,500	0	362,700	ー
Apr 17, 2026	1,175	+3.80%	1,150	76,000	0	356,600	ー
Apr 10, 2026	1,132	-2.83%	1,171	36,500	0	351,400	ー
Apr 3, 2026	1,165	-3.96%	1,200	60,500	0	349,200	ー
Mar 27, 2026	1,213	+3.32%	1,197	111,300	0	345,900	ー
Mar 19, 2026	1,174	+0.34%	1,196	59,800	0	340,000	ー
Mar 13, 2026	1,170	+0.26%	1,181	157,600	0	343,100	ー
Mar 6, 2026	1,167	-0.93%	1,111	212,100	100	368,000	3,680.00
Feb 27, 2026	1,178	+7.09%	1,115	180,000	0	370,100	ー
Feb 20, 2026	1,100	+9.78%	1,057	312,500	0	358,900	ー
Feb 13, 2026	1,002	0.00%	1,051	332,400	0	375,800	ー
Feb 6, 2026	1,002	-5.92%	1,017	302,000	0	376,800	ー
Jan 30, 2026	1,065	-8.82%	1,094	270,600	0	437,100	ー
Jan 23, 2026	1,168	-3.47%	1,195	166,100	0	456,700	ー
Jan 16, 2026	1,210	-0.82%	1,201	222,700	0	476,600	ー
Jan 9, 2026	1,220	-6.15%	1,217	569,000	0	506,200	ー
Dec 30, 2025	1,300	+1.25%	1,241	842,200	ー	ー	ー
Dec 26, 2025	1,284	ー%	1,354	9,674,100	0	670,000	ー