Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,168 | 1,170 | 1,043 | 1,056 | -112 | -9.59% | 221,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,168 | -3.47% | 1,195 | 166,100 | 0 | 456,700 | ー |
| Jan 16, 2026 | 1,210 | -0.82% | 1,201 | 222,700 | 0 | 476,600 | ー |
| Jan 9, 2026 | 1,220 | -6.15% | 1,217 | 569,000 | 0 | 506,200 | ー |
| Dec 30, 2025 | 1,300 | +1.25% | 1,241 | 842,200 | ー | ー | ー |
| Dec 26, 2025 | 1,284 | ー% | 1,354 | 9,674,100 | 0 | 670,000 | ー |