Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,172 | 1,217 | 1,172 | 1,189 | +19 | +1.62% | 39,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,170 | +0.26% | 1,181 | 157,600 | ー | ー | ー |
| Mar 6, 2026 | 1,167 | -0.93% | 1,111 | 212,100 | 100 | 368,000 | 3,680.00 |
| Feb 27, 2026 | 1,178 | +7.09% | 1,115 | 180,000 | 0 | 370,100 | ー |
| Feb 20, 2026 | 1,100 | +9.78% | 1,057 | 312,500 | 0 | 358,900 | ー |
| Feb 13, 2026 | 1,002 | 0.00% | 1,051 | 332,400 | 0 | 375,800 | ー |
| Feb 6, 2026 | 1,002 | -5.92% | 1,017 | 302,000 | 0 | 376,800 | ー |
| Jan 30, 2026 | 1,065 | -8.82% | 1,094 | 270,600 | 0 | 437,100 | ー |
| Jan 23, 2026 | 1,168 | -3.47% | 1,195 | 166,100 | 0 | 456,700 | ー |
| Jan 16, 2026 | 1,210 | -0.82% | 1,201 | 222,700 | 0 | 476,600 | ー |
| Jan 9, 2026 | 1,220 | -6.15% | 1,217 | 569,000 | 0 | 506,200 | ー |
| Dec 30, 2025 | 1,300 | +1.25% | 1,241 | 842,200 | ー | ー | ー |
| Dec 26, 2025 | 1,284 | ー% | 1,354 | 9,674,100 | 0 | 670,000 | ー |