kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,189
JPY
+19
(+1.62%)
Mar 16, 3:30 pm JST
7.46
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Feb 5, 2026
986 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Feb 5, 2026
986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,172 1,217 1,172 1,189 +19 +1.62% 39,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,170 +0.26% 1,181 157,600
Mar 6, 2026 1,167 -0.93% 1,111 212,100 100 368,000 3,680.00
Feb 27, 2026 1,178 +7.09% 1,115 180,000 0 370,100
Feb 20, 2026 1,100 +9.78% 1,057 312,500 0 358,900
Feb 13, 2026 1,002 0.00% 1,051 332,400 0 375,800
Feb 6, 2026 1,002 -5.92% 1,017 302,000 0 376,800
Jan 30, 2026 1,065 -8.82% 1,094 270,600 0 437,100
Jan 23, 2026 1,168 -3.47% 1,195 166,100 0 456,700
Jan 16, 2026 1,210 -0.82% 1,201 222,700 0 476,600
Jan 9, 2026 1,220 -6.15% 1,217 569,000 0 506,200
Dec 30, 2025 1,300 +1.25% 1,241 842,200
Dec 26, 2025 1,284 ー% 1,354 9,674,100 0 670,000