kabutan

LiB Consulting Co.,Ltd.(480A) Historical

480A
TSE Growth
LiB Consulting Co.,Ltd.
1,056
JPY
-27
(-2.49%)
Jan 29, 3:30 pm JST
6.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,062.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,460 JPY
52 Week Low Jan 28, 2026
1,080 JPY
Yearly High Dec 26, 2025
1,460 JPY
Yearly Low Jan 28, 2026
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,168 1,170 1,043 1,056 -112 -9.59% 221,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,168 -3.47% 1,195 166,100 0 456,700
Jan 16, 2026 1,210 -0.82% 1,201 222,700 0 476,600
Jan 9, 2026 1,220 -6.15% 1,217 569,000 0 506,200
Dec 30, 2025 1,300 +1.25% 1,241 842,200
Dec 26, 2025 1,284 ー% 1,354 9,674,100 0 670,000