LiB Consulting Co.,Ltd.(480A) Historical

52 Week High Dec 26, 2025

1,460 JPY

52 Week Low Feb 5, 2026

986 JPY

Yearly High Dec 26, 2025

1,460 JPY

Yearly Low Feb 5, 2026

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,172	1,217	1,172	1,189	+19	+1.62%	19,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,167	1,190	1,162	1,170	-26	-2.17%	17,100
Mar 12, 2026	1,192	1,196	1,161	1,196	-1	-0.08%	16,500
Mar 11, 2026	1,222	1,222	1,188	1,197	-25	-2.05%	23,200
Mar 10, 2026	1,170	1,231	1,170	1,222	+69	+5.98%	57,900
Mar 9, 2026	1,107	1,159	1,105	1,153	-14	-1.20%	42,900
Mar 6, 2026	1,099	1,180	1,099	1,167	+54	+4.85%	44,000
Mar 5, 2026	1,088	1,126	1,085	1,113	+79	+7.64%	25,700
Mar 4, 2026	1,076	1,097	1,030	1,034	-78	-7.01%	61,800
Mar 3, 2026	1,141	1,151	1,108	1,112	-32	-2.80%	45,900
Mar 2, 2026	1,152	1,166	1,144	1,144	-34	-2.89%	34,700
Feb 27, 2026	1,144	1,186	1,130	1,178	+51	+4.53%	49,700
Feb 26, 2026	1,089	1,132	1,078	1,127	+51	+4.74%	49,100
Feb 25, 2026	1,070	1,090	1,070	1,076	+10	+0.94%	22,700
Feb 24, 2026	1,120	1,120	1,066	1,066	-34	-3.09%	58,500
Feb 20, 2026	1,133	1,135	1,085	1,100	-3	-0.27%	62,800
Feb 19, 2026	1,115	1,128	1,088	1,103	+48	+4.55%	76,000
Feb 18, 2026	1,030	1,055	1,013	1,055	+19	+1.83%	41,200
Feb 17, 2026	1,010	1,045	993	1,036	+14	+1.37%	42,400
Feb 16, 2026	1,027	1,036	990	1,022	+20	+2.00%	90,100
Feb 13, 2026	1,100	1,150	989	1,002	-113	-10.13%	214,700