LiB Consulting Co.,Ltd.(480A) Historical

52 Week High Dec 26, 2025

1,460 JPY

52 Week Low Feb 5, 2026

986 JPY

Yearly High Jan 5, 2026

1,290 JPY

Yearly Low Feb 5, 2026

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,090	1,090	1,051	1,058	-2	-0.19%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,065	1,079	1,055	1,060	-21	-1.94%	13,600
Apr 28, 2026	1,058	1,085	1,051	1,081	+13	+1.22%	14,700
Apr 27, 2026	1,083	1,091	1,048	1,068	-28	-2.55%	14,500
Apr 24, 2026	1,125	1,125	1,092	1,096	-28	-2.49%	22,300
Apr 23, 2026	1,156	1,164	1,124	1,124	-36	-3.10%	12,200
Apr 22, 2026	1,173	1,173	1,145	1,160	+3	+0.26%	15,200
Apr 21, 2026	1,180	1,180	1,157	1,157	-16	-1.36%	6,600
Apr 20, 2026	1,162	1,205	1,162	1,173	-2	-0.17%	9,200
Apr 17, 2026	1,157	1,187	1,157	1,175	+21	+1.82%	15,800
Apr 16, 2026	1,133	1,170	1,133	1,154	0	0.00%	14,700
Apr 15, 2026	1,148	1,160	1,148	1,154	+27	+2.40%	12,400
Apr 14, 2026	1,124	1,163	1,124	1,127	+9	+0.81%	17,200
Apr 13, 2026	1,130	1,159	1,117	1,118	-14	-1.24%	15,900
Apr 10, 2026	1,197	1,197	1,132	1,132	-42	-3.58%	10,100
Apr 9, 2026	1,174	1,191	1,174	1,174	+5	+0.43%	5,200
Apr 8, 2026	1,171	1,200	1,166	1,169	+11	+0.95%	11,300
Apr 7, 2026	1,168	1,188	1,158	1,158	-10	-0.86%	5,800
Apr 6, 2026	1,165	1,190	1,165	1,168	+3	+0.26%	4,100
Apr 3, 2026	1,190	1,215	1,156	1,165	-39	-3.24%	10,100
Apr 2, 2026	1,216	1,238	1,183	1,204	-12	-0.99%	17,000