LiB Consulting Co.,Ltd.(480A) Historical

52 Week High Dec 26, 2025

1,460 JPY

52 Week Low Jan 28, 2026

1,080 JPY

Yearly High Dec 26, 2025

1,460 JPY

Yearly Low Jan 28, 2026

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,080	1,095	1,043	1,056	-27	-2.49%	73,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,111	1,120	1,080	1,083	-41	-3.65%	71,100
Jan 27, 2026	1,138	1,141	1,120	1,124	-14	-1.23%	46,000
Jan 26, 2026	1,168	1,170	1,135	1,138	-30	-2.57%	30,900
Jan 23, 2026	1,195	1,199	1,168	1,168	-27	-2.26%	45,300
Jan 22, 2026	1,195	1,220	1,194	1,195	+3	+0.25%	28,600
Jan 21, 2026	1,194	1,205	1,186	1,192	-16	-1.32%	33,100
Jan 20, 2026	1,220	1,220	1,196	1,208	-16	-1.31%	13,500
Jan 19, 2026	1,195	1,225	1,189	1,224	+14	+1.16%	45,600
Jan 16, 2026	1,205	1,211	1,195	1,210	+5	+0.41%	27,900
Jan 15, 2026	1,174	1,211	1,170	1,205	+25	+2.12%	60,900
Jan 14, 2026	1,215	1,222	1,170	1,180	-47	-3.83%	90,600
Jan 13, 2026	1,231	1,239	1,206	1,227	+7	+0.57%	43,300
Jan 9, 2026	1,220	1,252	1,215	1,220	-21	-1.69%	25,500
Jan 8, 2026	1,216	1,260	1,188	1,241	+9	+0.73%	117,000
Jan 7, 2026	1,196	1,232	1,165	1,232	+32	+2.67%	107,400
Jan 6, 2026	1,190	1,220	1,188	1,200	-10	-0.83%	71,600
Jan 5, 2026	1,290	1,290	1,194	1,210	-90	-6.92%	247,500
Dec 30, 2025	1,231	1,313	1,194	1,300	+34	+2.69%	324,400
Dec 29, 2025	1,200	1,289	1,186	1,266	-18	-1.40%	517,800
Dec 26, 2025	1,301	1,460	1,280	1,284	+4	+0.31%	3,928,200