Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,458 | 1,476 | 1,436 | 1,470 | -14 | -0.94% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,380 | 1,500 | 1,361 | 1,484 | +14 | +0.95% | 288,700 |
| Mar 6, 2026 | 1,488 | 1,541 | 1,306 | 1,470 | -38 | -2.52% | 709,100 |
| Feb 27, 2026 | 1,543 | 1,543 | 1,413 | 1,508 | -38 | -2.46% | 337,100 |
| Feb 20, 2026 | 1,600 | 1,635 | 1,413 | 1,546 | +32 | +2.11% | 725,200 |
| Feb 13, 2026 | 1,632 | 1,728 | 1,491 | 1,514 | -61 | -3.87% | 292,900 |
| Feb 6, 2026 | 1,773 | 1,832 | 1,550 | 1,575 | -193 | -10.92% | 581,800 |
| Jan 30, 2026 | 1,870 | 1,888 | 1,731 | 1,768 | -111 | -5.91% | 250,400 |
| Jan 23, 2026 | 1,845 | 1,892 | 1,794 | 1,879 | +41 | +2.23% | 206,600 |
| Jan 16, 2026 | 2,020 | 2,063 | 1,820 | 1,838 | -156 | -7.82% | 535,800 |
| Jan 9, 2026 | 1,800 | 2,099 | 1,730 | 1,994 | +217 | +12.21% | 878,100 |
| Dec 30, 2025 | 1,765 | 1,944 | 1,702 | 1,777 | +18 | +1.02% | 797,300 |
| Dec 26, 2025 | 1,875 | 1,900 | 1,686 | 1,759 | ー | ー% | 4,466,200 |