PRONI Inc.(479A) Historical

52 Week High Jan 9, 2026

2,099 JPY

52 Week Low Mar 30, 2026

1,261 JPY

Yearly High Jan 9, 2026

2,099 JPY

Yearly Low Mar 30, 2026

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,540	1,599	1,502	1,548	+28	+1.84%	176,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,540	1,599	1,502	1,548	+28	+1.84%	145,500
Apr 24, 2026	1,461	1,570	1,439	1,520	+85	+5.92%	351,400
Apr 17, 2026	1,342	1,472	1,334	1,435	+109	+8.22%	208,300
Apr 10, 2026	1,320	1,381	1,316	1,326	+9	+0.68%	245,400
Apr 3, 2026	1,296	1,363	1,261	1,317	-23	-1.72%	250,800
Mar 27, 2026	1,393	1,407	1,283	1,340	-111	-7.65%	665,100
Mar 19, 2026	1,458	1,515	1,436	1,451	-33	-2.22%	172,600
Mar 13, 2026	1,380	1,500	1,361	1,484	+14	+0.95%	288,700
Mar 6, 2026	1,488	1,541	1,306	1,470	-38	-2.52%	709,100
Feb 27, 2026	1,543	1,543	1,413	1,508	-38	-2.46%	337,100
Feb 20, 2026	1,600	1,635	1,413	1,546	+32	+2.11%	725,200
Feb 13, 2026	1,632	1,728	1,491	1,514	-61	-3.87%	292,900
Feb 6, 2026	1,773	1,832	1,550	1,575	-193	-10.92%	581,800
Jan 30, 2026	1,870	1,888	1,731	1,768	-111	-5.91%	250,400
Jan 23, 2026	1,845	1,892	1,794	1,879	+41	+2.23%	206,600
Jan 16, 2026	2,020	2,063	1,820	1,838	-156	-7.82%	535,800
Jan 9, 2026	1,800	2,099	1,730	1,994	+217	+12.21%	878,100
Dec 30, 2025	1,765	1,944	1,702	1,777	+18	+1.02%	797,300
Dec 26, 2025	1,875	1,900	1,686	1,759	ー	ー%	4,466,200