Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,870 | 1,888 | 1,731 | 1,751 | -128 | -6.81% | 343,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,845 | 1,892 | 1,794 | 1,879 | +41 | +2.23% | 206,600 |
| Jan 16, 2026 | 2,020 | 2,063 | 1,820 | 1,838 | -156 | -7.82% | 535,800 |
| Jan 9, 2026 | 1,800 | 2,099 | 1,730 | 1,994 | +217 | +12.21% | 878,100 |
| Dec 30, 2025 | 1,765 | 1,944 | 1,702 | 1,777 | +18 | +1.02% | 797,300 |
| Dec 26, 2025 | 1,875 | 1,900 | 1,686 | 1,759 | ー | ー% | 4,466,200 |