kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,751
JPY
-57
(-3.15%)
Jan 29, 3:30 pm JST
11.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Dec 26, 2025
1,686 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Dec 26, 2025
1,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,870 1,888 1,731 1,751 -128 -6.81% 343,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,845 1,892 1,794 1,879 +41 +2.23% 206,600
Jan 16, 2026 2,020 2,063 1,820 1,838 -156 -7.82% 535,800
Jan 9, 2026 1,800 2,099 1,730 1,994 +217 +12.21% 878,100
Dec 30, 2025 1,765 1,944 1,702 1,777 +18 +1.02% 797,300
Dec 26, 2025 1,875 1,900 1,686 1,759 ー% 4,466,200