kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,470
JPY
-14
(-0.94%)
Mar 16, 3:30 pm JST
9.22
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,458 1,476 1,436 1,470 -14 -0.94% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,500 1,361 1,484 +14 +0.95% 288,700
Mar 6, 2026 1,488 1,541 1,306 1,470 -38 -2.52% 709,100
Feb 27, 2026 1,543 1,543 1,413 1,508 -38 -2.46% 337,100
Feb 20, 2026 1,600 1,635 1,413 1,546 +32 +2.11% 725,200
Feb 13, 2026 1,632 1,728 1,491 1,514 -61 -3.87% 292,900
Feb 6, 2026 1,773 1,832 1,550 1,575 -193 -10.92% 581,800
Jan 30, 2026 1,870 1,888 1,731 1,768 -111 -5.91% 250,400
Jan 23, 2026 1,845 1,892 1,794 1,879 +41 +2.23% 206,600
Jan 16, 2026 2,020 2,063 1,820 1,838 -156 -7.82% 535,800
Jan 9, 2026 1,800 2,099 1,730 1,994 +217 +12.21% 878,100
Dec 30, 2025 1,765 1,944 1,702 1,777 +18 +1.02% 797,300
Dec 26, 2025 1,875 1,900 1,686 1,759 ー% 4,466,200