PRONI Inc.(479A) Historical

52 Week High Jan 9, 2026

2,099 JPY

52 Week Low Mar 30, 2026

1,261 JPY

Yearly High Jan 9, 2026

2,099 JPY

Yearly Low Mar 30, 2026

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,540	1,599	1,502	1,548	+28	+1.84%	176,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,548	+1.84%	1,540	145,500	ー	ー	ー
Apr 24, 2026	1,520	+5.92%	1,517	351,400	0	584,200	ー
Apr 17, 2026	1,435	+8.22%	1,408	208,300	0	633,200	ー
Apr 10, 2026	1,326	+0.68%	1,343	245,400	0	627,600	ー
Apr 3, 2026	1,317	-1.72%	1,303	250,800	0	656,800	ー
Mar 27, 2026	1,340	-7.65%	1,344	665,100	0	633,300	ー
Mar 19, 2026	1,451	-2.22%	1,465	172,600	0	503,800	ー
Mar 13, 2026	1,484	+0.95%	1,443	288,700	200	509,900	2,549.50
Mar 6, 2026	1,470	-2.52%	1,402	709,100	300	519,500	1,731.67
Feb 27, 2026	1,508	-2.46%	1,460	337,100	200	614,900	3,074.50
Feb 20, 2026	1,546	+2.11%	1,522	725,200	0	684,700	ー
Feb 13, 2026	1,514	-3.87%	1,615	292,900	0	672,800	ー
Feb 6, 2026	1,575	-10.92%	1,647	581,800	0	658,900	ー
Jan 30, 2026	1,768	-5.91%	1,791	250,400	0	662,300	ー
Jan 23, 2026	1,879	+2.23%	1,840	206,600	0	628,800	ー
Jan 16, 2026	1,838	-7.82%	1,932	535,800	0	630,400	ー
Jan 9, 2026	1,994	+12.21%	1,904	878,100	0	595,600	ー
Dec 30, 2025	1,777	+1.02%	1,792	797,300	ー	ー	ー
Dec 26, 2025	1,759	ー%	1,816	4,466,200	2,000	597,500	298.75