Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,870 | 1,888 | 1,731 | 1,751 | -128 | -6.81% | 242,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,879 | +2.23% | 1,840 | 206,600 | 0 | 628,800 | ー |
| Jan 16, 2026 | 1,838 | -7.82% | 1,932 | 535,800 | 0 | 630,400 | ー |
| Jan 9, 2026 | 1,994 | +12.21% | 1,904 | 878,100 | 0 | 595,600 | ー |
| Dec 30, 2025 | 1,777 | +1.02% | 1,792 | 797,300 | ー | ー | ー |
| Dec 26, 2025 | 1,759 | ー% | 1,816 | 4,466,200 | 2,000 | 597,500 | 298.75 |