kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,751
JPY
-57
(-3.15%)
Jan 29, 3:30 pm JST
11.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,770.1
Jan 29, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Dec 26, 2025
1,686 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Dec 26, 2025
1,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,870 1,888 1,731 1,751 -128 -6.81% 242,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,879 +2.23% 1,840 206,600 0 628,800
Jan 16, 2026 1,838 -7.82% 1,932 535,800 0 630,400
Jan 9, 2026 1,994 +12.21% 1,904 878,100 0 595,600
Dec 30, 2025 1,777 +1.02% 1,792 797,300
Dec 26, 2025 1,759 ー% 1,816 4,466,200 2,000 597,500 298.75