PRONI Inc.(479A) Historical

52 Week High Jan 9, 2026

2,099 JPY

52 Week Low Mar 4, 2026

1,306 JPY

Yearly High Jan 9, 2026

2,099 JPY

Yearly Low Mar 4, 2026

1,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,458	1,476	1,436	1,470	-14	-0.94%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,484	+0.95%	1,443	288,700	ー	ー	ー
Mar 6, 2026	1,470	-2.52%	1,402	709,100	300	519,500	1,731.67
Feb 27, 2026	1,508	-2.46%	1,460	337,100	200	614,900	3,074.50
Feb 20, 2026	1,546	+2.11%	1,522	725,200	0	684,700	ー
Feb 13, 2026	1,514	-3.87%	1,615	292,900	0	672,800	ー
Feb 6, 2026	1,575	-10.92%	1,647	581,800	0	658,900	ー
Jan 30, 2026	1,768	-5.91%	1,791	250,400	0	662,300	ー
Jan 23, 2026	1,879	+2.23%	1,840	206,600	0	628,800	ー
Jan 16, 2026	1,838	-7.82%	1,932	535,800	0	630,400	ー
Jan 9, 2026	1,994	+12.21%	1,904	878,100	0	595,600	ー
Dec 30, 2025	1,777	+1.02%	1,792	797,300	ー	ー	ー
Dec 26, 2025	1,759	ー%	1,816	4,466,200	2,000	597,500	298.75