PRONI Inc.(479A) Historical

52 Week High Jan 9, 2026

2,099 JPY

52 Week Low Mar 30, 2026

1,261 JPY

Yearly High Jan 9, 2026

2,099 JPY

Yearly Low Mar 30, 2026

1,261 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,507	1,553	1,506	1,548	+19	+1.24%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,599	1,599	1,502	1,529	-62	-3.90%	35,200
Apr 28, 2026	1,555	1,591	1,527	1,591	+33	+2.12%	22,800
Apr 27, 2026	1,540	1,565	1,512	1,558	+38	+2.50%	56,700
Apr 24, 2026	1,513	1,535	1,500	1,520	-9	-0.59%	37,300
Apr 23, 2026	1,557	1,559	1,507	1,529	-11	-0.71%	38,500
Apr 22, 2026	1,560	1,570	1,528	1,540	-13	-0.84%	46,600
Apr 21, 2026	1,547	1,555	1,524	1,553	+46	+3.05%	70,100
Apr 20, 2026	1,461	1,550	1,439	1,507	+72	+5.02%	158,900
Apr 17, 2026	1,429	1,472	1,421	1,435	+6	+0.42%	28,600
Apr 16, 2026	1,436	1,470	1,418	1,429	+22	+1.56%	55,300
Apr 15, 2026	1,382	1,435	1,382	1,407	+32	+2.33%	54,800
Apr 14, 2026	1,372	1,400	1,360	1,375	+5	+0.36%	36,300
Apr 13, 2026	1,342	1,373	1,334	1,370	+44	+3.32%	33,300
Apr 10, 2026	1,371	1,371	1,322	1,326	-26	-1.92%	50,600
Apr 9, 2026	1,371	1,381	1,340	1,352	-19	-1.39%	29,000
Apr 8, 2026	1,346	1,379	1,338	1,371	+48	+3.63%	61,000
Apr 7, 2026	1,327	1,356	1,318	1,323	-8	-0.60%	60,000
Apr 6, 2026	1,320	1,350	1,316	1,331	+14	+1.06%	44,800
Apr 3, 2026	1,307	1,343	1,307	1,317	+3	+0.23%	12,200
Apr 2, 2026	1,331	1,363	1,300	1,314	-15	-1.13%	66,600