PRONI Inc.(479A) Historical

52 Week High Jan 9, 2026

2,099 JPY

52 Week Low Dec 26, 2025

1,686 JPY

Yearly High Jan 9, 2026

2,099 JPY

Yearly Low Dec 26, 2025

1,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,784	1,806	1,731	1,751	-57	-3.15%	101,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,812	1,814	1,741	1,808	-4	-0.22%	70,600
Jan 27, 2026	1,862	1,869	1,812	1,812	-58	-3.10%	26,900
Jan 26, 2026	1,870	1,888	1,870	1,870	-9	-0.48%	43,100
Jan 23, 2026	1,795	1,892	1,795	1,879	+80	+4.45%	37,900
Jan 22, 2026	1,850	1,863	1,799	1,799	-30	-1.64%	42,400
Jan 21, 2026	1,794	1,841	1,794	1,829	-8	-0.44%	37,800
Jan 20, 2026	1,885	1,887	1,810	1,837	-48	-2.55%	56,600
Jan 19, 2026	1,845	1,888	1,845	1,885	+47	+2.56%	31,900
Jan 16, 2026	1,892	1,900	1,820	1,838	-60	-3.16%	116,500
Jan 15, 2026	1,892	1,938	1,847	1,898	-8	-0.42%	80,100
Jan 14, 2026	2,020	2,049	1,900	1,906	-123	-6.06%	189,300
Jan 13, 2026	2,020	2,063	1,912	2,029	+35	+1.76%	149,900
Jan 9, 2026	2,005	2,099	1,935	1,994	+22	+1.12%	205,300
Jan 8, 2026	1,956	1,998	1,912	1,972	+25	+1.28%	136,200
Jan 7, 2026	1,846	1,974	1,840	1,947	+87	+4.68%	249,700
Jan 6, 2026	1,779	1,888	1,779	1,860	+94	+5.32%	188,600
Jan 5, 2026	1,800	1,800	1,730	1,766	-11	-0.62%	98,300
Dec 30, 2025	1,788	1,810	1,702	1,777	-40	-2.20%	350,800
Dec 29, 2025	1,765	1,944	1,753	1,817	+58	+3.30%	446,500
Dec 26, 2025	1,759	1,797	1,686	1,759	-10	-0.57%	652,700