Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,458 | 1,476 | 1,436 | 1,470 | -14 | -0.94% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,435 | 1,490 | 1,435 | 1,484 | -8 | -0.54% | 27,500 |
| Mar 12, 2026 | 1,420 | 1,496 | 1,416 | 1,492 | +47 | +3.25% | 41,400 |
| Mar 11, 2026 | 1,481 | 1,493 | 1,445 | 1,445 | -46 | -3.09% | 71,800 |
| Mar 10, 2026 | 1,453 | 1,500 | 1,438 | 1,491 | +63 | +4.41% | 66,400 |
| Mar 9, 2026 | 1,380 | 1,430 | 1,361 | 1,428 | -42 | -2.86% | 81,600 |
| Mar 6, 2026 | 1,407 | 1,518 | 1,363 | 1,470 | +50 | +3.52% | 321,800 |
| Mar 5, 2026 | 1,399 | 1,431 | 1,380 | 1,420 | +64 | +4.72% | 65,500 |
| Mar 4, 2026 | 1,419 | 1,425 | 1,306 | 1,356 | -88 | -6.09% | 185,800 |
| Mar 3, 2026 | 1,455 | 1,474 | 1,418 | 1,444 | -23 | -1.57% | 71,800 |
| Mar 2, 2026 | 1,488 | 1,541 | 1,455 | 1,467 | -41 | -2.72% | 64,200 |
| Feb 27, 2026 | 1,470 | 1,515 | 1,470 | 1,508 | +52 | +3.57% | 40,300 |
| Feb 26, 2026 | 1,434 | 1,468 | 1,423 | 1,456 | +17 | +1.18% | 41,900 |
| Feb 25, 2026 | 1,440 | 1,466 | 1,413 | 1,439 | -1 | -0.07% | 78,300 |
| Feb 24, 2026 | 1,543 | 1,543 | 1,421 | 1,440 | -106 | -6.86% | 176,600 |
| Feb 20, 2026 | 1,511 | 1,550 | 1,487 | 1,546 | +24 | +1.58% | 48,700 |
| Feb 19, 2026 | 1,597 | 1,614 | 1,505 | 1,522 | -35 | -2.25% | 108,600 |
| Feb 18, 2026 | 1,572 | 1,635 | 1,530 | 1,557 | +53 | +3.52% | 117,100 |
| Feb 17, 2026 | 1,545 | 1,552 | 1,460 | 1,504 | -46 | -2.97% | 143,000 |
| Feb 16, 2026 | 1,600 | 1,600 | 1,413 | 1,550 | +36 | +2.38% | 307,800 |
| Feb 13, 2026 | 1,682 | 1,682 | 1,491 | 1,514 | -176 | -10.41% | 157,200 |