kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,470
JPY
-14
(-0.94%)
Mar 16, 3:30 pm JST
9.22
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,458 1,476 1,436 1,470 -14 -0.94% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,435 1,490 1,435 1,484 -8 -0.54% 27,500
Mar 12, 2026 1,420 1,496 1,416 1,492 +47 +3.25% 41,400
Mar 11, 2026 1,481 1,493 1,445 1,445 -46 -3.09% 71,800
Mar 10, 2026 1,453 1,500 1,438 1,491 +63 +4.41% 66,400
Mar 9, 2026 1,380 1,430 1,361 1,428 -42 -2.86% 81,600
Mar 6, 2026 1,407 1,518 1,363 1,470 +50 +3.52% 321,800
Mar 5, 2026 1,399 1,431 1,380 1,420 +64 +4.72% 65,500
Mar 4, 2026 1,419 1,425 1,306 1,356 -88 -6.09% 185,800
Mar 3, 2026 1,455 1,474 1,418 1,444 -23 -1.57% 71,800
Mar 2, 2026 1,488 1,541 1,455 1,467 -41 -2.72% 64,200
Feb 27, 2026 1,470 1,515 1,470 1,508 +52 +3.57% 40,300
Feb 26, 2026 1,434 1,468 1,423 1,456 +17 +1.18% 41,900
Feb 25, 2026 1,440 1,466 1,413 1,439 -1 -0.07% 78,300
Feb 24, 2026 1,543 1,543 1,421 1,440 -106 -6.86% 176,600
Feb 20, 2026 1,511 1,550 1,487 1,546 +24 +1.58% 48,700
Feb 19, 2026 1,597 1,614 1,505 1,522 -35 -2.25% 108,600
Feb 18, 2026 1,572 1,635 1,530 1,557 +53 +3.52% 117,100
Feb 17, 2026 1,545 1,552 1,460 1,504 -46 -2.97% 143,000
Feb 16, 2026 1,600 1,600 1,413 1,550 +36 +2.38% 307,800
Feb 13, 2026 1,682 1,682 1,491 1,514 -176 -10.41% 157,200