kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,548
JPY
+19
(+1.24%)
May 1, 3:30 pm JST
9.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Mar 30, 2026
1,261 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Mar 30, 2026
1,261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,507 1,553 1,506 1,548 +19 +1.24% 61,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,317 1,599 1,300 1,529 +258 +20.30% 1,031,600
Mar, 2026 1,488 1,541 1,261 1,271 -237 -15.72% 1,974,500
Feb, 2026 1,773 1,832 1,413 1,508 -260 -14.71% 1,937,000
Jan, 2026 1,800 2,099 1,730 1,768 -9 -0.51% 1,870,900
Dec, 2025 1,875 1,944 1,686 1,777 ー% 5,263,500