kabutan

PRONI Inc.(479A) Historical

479A
TSE Growth
PRONI Inc.
1,470
JPY
-14
(-0.94%)
Mar 16, 3:30 pm JST
9.22
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
2,099 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 9, 2026
2,099 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,488 1,541 1,306 1,470 -38 -2.52% 1,057,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,773 1,832 1,413 1,508 -260 -14.71% 1,937,000
Jan, 2026 1,800 2,099 1,730 1,768 -9 -0.51% 1,870,900
Dec, 2025 1,875 1,944 1,686 1,777 ー% 5,263,500