Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,507 | 1,553 | 1,506 | 1,548 | +19 | +1.24% | 61,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,317 | 1,599 | 1,300 | 1,529 | +258 | +20.30% | 1,031,600 |
| Mar, 2026 | 1,488 | 1,541 | 1,261 | 1,271 | -237 | -15.72% | 1,974,500 |
| Feb, 2026 | 1,773 | 1,832 | 1,413 | 1,508 | -260 | -14.71% | 1,937,000 |
| Jan, 2026 | 1,800 | 2,099 | 1,730 | 1,768 | -9 | -0.51% | 1,870,900 |
| Dec, 2025 | 1,875 | 1,944 | 1,686 | 1,777 | ー | ー% | 5,263,500 |